Uniswap Historical Data

UNI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 6.42
+0.02%
$ 879,028 $ 1.3 million
Nov 22, 5 AM $ 6.81
-0.09%
$ 932,835 $ 1.38 million
Nov 22, 3 AM $ 6.46
+0.69%
$ 880,042 $ 1.33 million
Nov 22, 2 AM $ 6.41
-0.78%
$ 872,570 $ 1.32 million
Nov 22, 1 AM $ 6.45
+0.24%
$ 877,853 $ 1.32 million
Nov 22, 12 AM $ 6.41
+0.15%
$ 872,643 $ 1.3 million
Nov 21, 11 PM $ 6.35
+0.59%
$ 864,868 $ 1.29 million
Nov 21, 10 PM $ 6.31
-1.30%
$ 859,638 $ 1.29 million
Nov 21, 9 PM $ 6.39
+0.82%
$ 870,226 $ 1.31 million
Nov 21, 8 PM $ 6.35
-0.28%
$ 864,153 $ 1.3 million
Nov 21, 6 PM $ 6.32
+0.71%
$ 860,750 $ 1.28 million
Nov 21, 5 PM $ 6.36
+2.75%
$ 865,371 $ 1.3 million
Nov 21, 4 PM $ 6.2
-1.39%
$ 844,389 $ 1.29 million
Nov 21, 3 PM $ 6.37
+0.00%
$ 867,480 $ 1.29 million
Nov 21, 2 PM $ 6.33
+0.27%
$ 862,367 $ 1.29 million
Nov 21, 1 PM $ 6.27
+0.34%
$ 853,519 $ 1.27 million
Nov 21, 12 PM $ 6.17
+0.16%
$ 839,805 $ 1.25 million
Nov 21, 11 AM $ 6.16
-0.81%
$ 838,929 $ 1.26 million
Nov 21, 10 AM $ 6.21
+0.10%
$ 845,761 $ 1.26 million
Nov 21, 9 AM $ 6.31
+0.35%
$ 859,322 $ 1.28 million
Nov 21, 8 AM $ 6.29
+0.02%
$ 856,364 $ 1.27 million
Nov 21, 7 AM $ 6.27
-4.34%
$ 854,248 $ 1.27 million
Nov 21, 5 AM $ 6.56
+0.00%
$ 892,492 $ 1.33 million
Nov 21, 4 AM $ 6.56
+0.20%
$ 892,435 $ 1.32 million
Nov 21, 3 AM $ 6.54
+0.28%
$ 890,541 $ 1.33 million
Nov 21, 2 AM $ 6.54
-1.66%
$ 890,295 $ 1.32 million
Nov 21, 1 AM $ 6.66
+0.28%
$ 906,177 $ 1.34 million
Nov 21, 12 AM $ 6.64
+0.00%
$ 903,645 $ 1.35 million
Nov 20, 11 PM $ 6.64
-1.25%
$ 903,647 $ 1.35 million
Nov 20, 10 PM $ 6.75
+0.15%
$ 919,059 $ 1.35 million
Nov 20, 8 PM $ 6.65
+0.09%
$ 904,819 $ 1.33 million
Nov 20, 7 PM $ 6.65
+0.08%
$ 904,779 $ 1.32 million
Nov 20, 6 PM $ 6.64
-0.95%
$ 904,466 $ 1.33 million
Nov 20, 5 PM $ 6.67
-1.60%
$ 908,398 $ 1.33 million
Nov 20, 4 PM $ 6.8
-4.65%
$ 925,109 $ 1.36 million
Nov 20, 3 PM $ 7.13
-0.50%
$ 970,239 $ 1.42 million
Nov 20, 2 PM $ 7.16
-1.42%
$ 975,151 $ 1.44 million
Nov 20, 1 PM $ 7.25
+0.35%
$ 987,497 $ 1.43 million
Nov 20, 12 PM $ 7.23
-0.11%
$ 983,776 $ 1.43 million
Nov 20, 11 AM $ 7.23
-0.04%
$ 984,857 $ 1.44 million
Nov 20, 10 AM $ 7.25
-0.07%
$ 986,641 $ 1.44 million
Nov 20, 9 AM $ 7.25
-0.06%
$ 987,513 $ 1.44 million
Nov 20, 8 AM $ 7.25
-0.23%
$ 986,747 $ 1.44 million
Nov 20, 7 AM $ 7.26
+0.21%
$ 988,975 $ 1.44 million
Nov 20, 6 AM $ 7.25
+0.00%
$ 987,245 $ 1.44 million
Nov 20, 5 AM $ 7.25
+0.00%
$ 987,245 $ 1.44 million
Nov 20, 3 AM $ 7.26
+0.38%
$ 988,865 $ 1.43 million
Nov 20, 2 AM $ 7.23
+0.00%
$ 985,120 $ 1.43 million
Nov 20, 1 AM $ 7.23
+0.69%
$ 984,738 $ 1.42 million
Nov 19, 9 PM $ 7.01
+2.45%
$ 955,564 $ 1.36 million