Uniswap Historical Data

UNI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 7.01
+2.45%
$ 955,564 $ 1.36 million
Nov 19, 8 PM $ 6.85
+0.00%
$ 932,755 $ 1.36 million
Nov 19, 7 PM $ 6.93
+0.00%
$ -- $ 1.36 million
Nov 19, 6 PM $ 6.92
+0.00%
$ 943,192 $ 1.36 million
Nov 19, 5 PM $ 6.92
+0.68%
$ 943,192 $ 1.36 million
Nov 19, 4 PM $ 6.87
-2.05%
$ 936,563 $ 1.37 million
Nov 19, 3 PM $ 7.02
-1.43%
$ 956,152 $ 1.37 million
Nov 19, 2 PM $ 7.14
-1.55%
$ 972,746 $ 1.39 million
Nov 19, 1 PM $ 7.26
-1.13%
$ 989,642 $ 1.41 million
Nov 19, 10 AM $ 7.3
+0.00%
$ 995,025 $ 1.42 million
Nov 19, 9 AM $ 7.3
+0.00%
$ 995,128 $ 1.42 million
Nov 19, 8 AM $ 7.32
+0.01%
$ 996,988 $ 1.42 million
Nov 19, 7 AM $ 7.32
+0.79%
$ 996,893 $ 1.42 million
Nov 19, 6 AM $ 7.26
+1.22%
$ 989,050 $ 1.4 million
Nov 19, 5 AM $ 7.18
-2.18%
$ 977,787 $ 1.4 million
Nov 19, 4 AM $ 7.34
+0.00%
$ 999,658 $ 1.43 million
Nov 19, 3 AM $ 7.34
-1.29%
$ 987,801 $ 1.43 million
Nov 19, 2 AM $ 7.44
+0.00%
$ 1 million $ 1.44 million
Nov 19, 1 AM $ 7.44
-0.71%
$ 1 million $ 1.43 million
Nov 19, 12 AM $ 7.49
-0.87%
$ 1.01 million $ 1.45 million
Nov 18, 11 PM $ 7.56
-0.03%
$ 1.02 million $ 1.47 million
Nov 18, 10 PM $ 7.54
+0.00%
$ 1.01 million $ 1.47 million
Nov 18, 9 PM $ 7.54
-0.22%
$ 1.01 million $ 1.47 million
Nov 18, 8 PM $ 7.59
-0.38%
$ 1.02 million $ 1.47 million
Nov 18, 7 PM $ 7.61
-1.01%
$ 1.02 million $ 1.47 million
Nov 18, 6 PM $ 7.64
+0.00%
$ 1.03 million $ 1.47 million
Nov 18, 5 PM $ 7.62
-1.01%
$ 1.03 million $ 1.48 million
Nov 18, 4 PM $ 7.61
+0.78%
$ 1.02 million $ 1.46 million
Nov 18, 3 PM $ 7.54
+1.77%
$ 1.02 million $ 1.45 million
Nov 18, 2 PM $ 7.34
+0.00%
$ 988,378 $ 1.4 million
Nov 18, 1 PM $ 7.32
+0.00%
$ 984,472 $ 1.41 million
Nov 18, 12 PM $ 7.33
-0.33%
$ 986,160 $ 1.41 million
Nov 18, 11 AM $ 7.36
+0.00%
$ 990,983 $ 1.41 million
Nov 18, 10 AM $ 7.37
-0.42%
$ 991,162 $ 1.41 million
Nov 18, 9 AM $ 7.4
+0.05%
$ 996,073 $ 1.41 million
Nov 18, 8 AM $ 7.4
-0.01%
$ 995,595 $ 1.4 million
Nov 18, 7 AM $ 7.36
+1.01%
$ 990,387 $ 1.4 million
Nov 18, 6 AM $ 7.28
-1.37%
$ 979,053 $ 1.39 million
Nov 18, 5 AM $ 7.39
-0.81%
$ 994,540 $ 1.41 million
Nov 18, 4 AM $ 7.41
-0.10%
$ 996,611 $ 1.4 million
Nov 18, 3 AM $ 7.41
-1.05%
$ 980,856 $ 1.4 million
Nov 18, 2 AM $ 7.49
+1.28%
$ 991,315 $ 1.42 million
Nov 18, 1 AM $ 7.4
-0.05%
$ 979,022 $ 1.39 million
Nov 18, 12 AM $ 7.4
-0.49%
$ 979,686 $ 1.4 million
Nov 17, 11 PM $ 7.39
+0.00%
$ 977,755 $ 1.39 million
Nov 17, 10 PM $ 7.39
+0.73%
$ 977,740 $ 1.39 million
Nov 17, 9 PM $ 7.33
+1.47%
$ 970,607 $ 1.37 million
Nov 17, 8 PM $ 7.21
+0.51%
$ 953,814 $ 1.33 million
Nov 17, 7 PM $ 7.17
-1.83%
$ 948,706 $ 1.36 million
Nov 17, 6 PM $ 7.31
-1.58%
$ 967,652 $ 1.37 million