Uniswap Historical Data

UNI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 7.31
-1.58%
$ 967,652 $ 1.37 million
Nov 17, 5 PM $ 7.54
-1.47%
$ 997,673 $ 1.4 million
Nov 17, 4 PM $ 7.66
-1.77%
$ 1.01 million $ 1.42 million
Nov 17, 3 PM $ 7.83
-1.26%
$ 1.04 million $ 1.44 million
Nov 17, 2 PM $ 7.93
+2.23%
$ 1.05 million $ 1.47 million
Nov 17, 1 PM $ 7.76
-2.76%
$ 1.03 million $ 1.43 million
Nov 17, 12 PM $ 7.98
-0.66%
$ 1.06 million $ 1.46 million
Nov 17, 11 AM $ 8.06
+0.12%
$ 1.07 million $ 1.47 million
Nov 17, 10 AM $ 8.05
+2.65%
$ 1.07 million $ 1.47 million
Nov 17, 9 AM $ 7.84
-0.49%
$ 1.04 million $ 1.43 million
Nov 17, 8 AM $ 7.88
-1.48%
$ 1.04 million $ 1.43 million
Nov 17, 7 AM $ 7.99
+6.67%
$ 1.06 million $ 1.43 million
Nov 17, 6 AM $ 7.48
+0.01%
$ 989,192 $ 1.31 million
Nov 17, 5 AM $ 7.47
+1.44%
$ 988,636 $ 1.31 million
Nov 17, 4 AM $ 7.37
+0.84%
$ 975,287 $ 1.29 million
Nov 17, 3 AM $ 7.32
+0.71%
$ 968,296 $ 1.27 million
Nov 17, 2 AM $ 7.26
-0.59%
$ 960,843 $ 1.27 million
Nov 17, 1 AM $ 7.3
-0.07%
$ 966,509 $ 1.27 million
Nov 17, 12 AM $ 7.3
+2.09%
$ 966,459 $ 1.27 million
Nov 16, 11 PM $ 7.11
-0.59%
$ 940,660 $ 1.24 million
Nov 16, 9 PM $ 7.14
-1.44%
$ 944,388 $ 1.24 million
Nov 16, 8 PM $ 7.24
-0.09%
$ 958,159 $ 1.26 million
Nov 16, 7 PM $ 7.25
-0.85%
$ 959,340 $ 1.26 million
Nov 16, 6 PM $ 7.31
+0.68%
$ 967,506 $ 1.26 million
Nov 16, 5 PM $ 7.26
+0.07%
$ 960,994 $ 1.26 million
Nov 16, 4 PM $ 7.43
-0.02%
$ 982,887 $ 1.3 million
Nov 16, 3 PM $ 7.43
-1.50%
$ 983,089 $ 1.3 million
Nov 16, 2 PM $ 7.54
+0.08%
$ 998,046 $ 1.3 million
Nov 16, 1 PM $ 7.53
-1.69%
$ 996,575 $ 1.3 million
Nov 16, 12 PM $ 7.66
+0.02%
$ 1.01 million $ 1.31 million
Nov 16, 11 AM $ 7.66
-2.31%
$ 1.01 million $ 1.31 million
Nov 16, 10 AM $ 7.84
+0.00%
$ 1.04 million $ 1.33 million
Nov 16, 9 AM $ 7.84
+0.67%
$ 1.04 million $ 1.33 million
Nov 16, 8 AM $ 7.78
+0.05%
$ 1.04 million $ 1.33 million
Nov 16, 7 AM $ 7.77
+0.59%
$ 1.04 million $ 1.33 million
Nov 16, 6 AM $ 7.73
+0.92%
$ 1.03 million $ 1.31 million
Nov 16, 5 AM $ 7.66
+2.99%
$ 1.02 million $ 1.29 million
Nov 16, 4 AM $ 7.41
+0.00%
$ 990,499 $ 1.24 million
Nov 16, 3 AM $ 7.41
-0.02%
$ 990,481 $ 1.24 million
Nov 16, 2 AM $ 7.41
+0.98%
$ 990,702 $ 1.24 million
Nov 16, 1 AM $ 7.34
+0.00%
$ 981,088 $ 1.23 million
Nov 16, 12 AM $ 7.33
-1.29%
$ 980,622 $ 1.23 million
Nov 15, 11 PM $ 7.43
-0.08%
$ 993,336 $ 1.24 million
Nov 15, 10 PM $ 7.44
-0.38%
$ 994,695 $ 1.24 million
Nov 15, 9 PM $ 7.47
+0.16%
$ 998,532 $ 1.25 million
Nov 15, 8 PM $ 7.47
-0.67%
$ 999,254 $ 1.25 million
Nov 15, 7 PM $ 7.54
-0.12%
$ 1.01 million $ 1.26 million
Nov 15, 6 PM $ 7.55
+1.56%
$ 1.01 million $ 1.26 million
Nov 15, 4 PM $ 7.43
+0.16%
$ 993,284 $ 1.23 million
Nov 15, 3 PM $ 7.41
+0.20%
$ 991,653 $ 1.23 million