Uniswap Historical Data

UNI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 7.41
+0.20%
$ 991,653 $ 1.23 million
Nov 15, 2 PM $ 7.38
+0.27%
$ 987,031 $ 1.22 million
Nov 15, 1 PM $ 7.34
+0.21%
$ 982,183 $ 1.22 million
Nov 15, 11 AM $ 7.36
-0.22%
$ 984,233 $ 1.22 million
Nov 15, 10 AM $ 7.36
+0.12%
$ 984,318 $ 1.22 million
Nov 15, 9 AM $ 7.35
-0.35%
$ 982,884 $ 1.22 million
Nov 15, 8 AM $ 7.39
-1.03%
$ 987,949 $ 1.23 million
Nov 15, 7 AM $ 7.47
+0.23%
$ 998,657 $ 1.24 million
Nov 15, 6 AM $ 7.45
+0.92%
$ 959,004 $ 1.24 million
Nov 15, 5 AM $ 7.38
+0.14%
$ 950,367 $ 1.21 million
Nov 14, 10 PM $ 7.07
-0.48%
$ 910,594 $ 1.16 million
Nov 14, 9 PM $ 7.08
+0.68%
$ 911,605 $ 1.15 million
Nov 14, 8 PM $ 7.05
-2.03%
$ 908,080 $ 1.17 million
Nov 14, 7 PM $ 7.16
+0.41%
$ 921,592 $ 1.17 million
Nov 14, 6 PM $ 7.11
-0.68%
$ 914,886 $ 1.16 million
Nov 14, 3 PM $ 7.19
-0.83%
$ 926,237 $ 1.17 million
Nov 14, 2 PM $ 7.22
+0.89%
$ 929,107 $ 1.17 million
Nov 14, 1 PM $ 7.12
-0.36%
$ 916,386 $ 1.15 million
Nov 14, 11 AM $ 7.26
-0.04%
$ 934,396 $ 1.18 million
Nov 14, 10 AM $ 7.27
+0.39%
$ 935,695 $ 1.18 million
Nov 14, 9 AM $ 7.24
-2.86%
$ 931,967 $ 1.17 million
Nov 14, 8 AM $ 7.44
-0.96%
$ 958,258 $ 1.2 million
Nov 14, 7 AM $ 7.53
+1.22%
$ 968,928 $ 1.19 million
Nov 14, 6 AM $ 7.44
-0.54%
$ 957,214 $ 1.19 million
Nov 14, 5 AM $ 7.48
+0.82%
$ 962,403 $ 1.19 million
Nov 14, 4 AM $ 7.42
-2.18%
$ 954,569 $ 1.2 million
Nov 14, 3 AM $ 7.58
-0.89%
$ 975,978 $ 1.22 million
Nov 14, 2 AM $ 7.65
+0.74%
$ 984,682 $ 1.22 million
Nov 14, 1 AM $ 7.59
-1.18%
$ 976,556 $ 1.21 million
Nov 14, 12 AM $ 7.68
-1.00%
$ 988,229 $ 1.23 million
Nov 13, 11 PM $ 7.75
+1.13%
$ 998,192 $ 1.24 million
Nov 13, 10 PM $ 7.66
+1.31%
$ 986,228 $ 1.22 million
Nov 13, 9 PM $ 7.55
-0.13%
$ 971,745 $ 1.2 million
Nov 13, 8 PM $ 7.55
-1.08%
$ 972,387 $ 1.21 million
Nov 13, 7 PM $ 7.64
-1.83%
$ 982,966 $ 1.21 million
Nov 13, 6 PM $ 7.78
+2.20%
$ 1 million $ 1.21 million
Nov 13, 5 PM $ 7.61
-3.18%
$ 979,977 $ 1.17 million
Nov 13, 4 PM $ 7.86
-0.80%
$ 1.01 million $ 1.21 million
Nov 13, 3 PM $ 7.93
-0.38%
$ 1.02 million $ 1.22 million
Nov 13, 2 PM $ 7.96
+1.55%
$ 1.02 million $ 1.2 million
Nov 13, 1 PM $ 7.84
-1.84%
$ 1.01 million $ 1.2 million
Nov 13, 12 PM $ 7.98
+0.90%
$ 1.03 million $ 1.2 million
Nov 13, 11 AM $ 7.91
+0.18%
$ 1.02 million $ 1.19 million
Nov 13, 10 AM $ 7.93
+0.00%
$ 1.02 million $ 1.18 million
Nov 13, 9 AM $ 7.93
-1.04%
$ 1.02 million $ 1.18 million
Nov 13, 8 AM $ 8.01
+0.81%
$ 1.03 million $ 1.19 million
Nov 13, 7 AM $ 7.95
-1.31%
$ 959,336 $ 1.18 million
Nov 13, 6 AM $ 8.04
-1.54%
$ 970,843 $ 1.19 million
Nov 13, 5 AM $ 8.18
+1.83%
$ 987,243 $ 1.2 million
Nov 13, 4 AM $ 8.03
+0.27%
$ 969,469 $ 1.18 million