Uniswap Historical Data

UNI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 8.03
+0.27%
$ 969,469 $ 1.18 million
Nov 13, 3 AM $ 8.02
-0.65%
$ 967,942 $ 1.18 million
Nov 12, 4 PM $ 7.76
-1.69%
$ 937,279 $ 1.1 million
Nov 12, 3 PM $ 7.9
-6.00%
$ 953,371 $ 1.11 million
Nov 12, 2 PM $ 8.4
-0.50%
$ 1.01 million $ 1.15 million
Nov 12, 1 PM $ 8.44
+0.82%
$ 1.02 million $ 1.16 million
Nov 12, 12 PM $ 8.38
-3.88%
$ 1.01 million $ 1.15 million
Nov 12, 11 AM $ 8.71
+1.07%
$ 1.05 million $ 1.17 million
Nov 12, 10 AM $ 8.63
+0.16%
$ 1.04 million $ 1.16 million
Nov 12, 9 AM $ 8.61
+0.58%
$ 1.04 million $ 1.14 million
Nov 12, 8 AM $ 8.56
+0.86%
$ 1.03 million $ 1.13 million
Nov 12, 7 AM $ 8.49
-0.12%
$ 1.02 million $ 1.16 million
Nov 12, 6 AM $ 8.54
-1.79%
$ 1.03 million $ 1.2 million
Nov 12, 5 AM $ 8.7
+0.10%
$ 1.05 million $ 1.22 million
Nov 12, 4 AM $ 8.69
-0.22%
$ 1.05 million $ 1.21 million
Nov 12, 3 AM $ 8.71
+4.05%
$ 1.05 million $ 1.21 million
Nov 12, 2 AM $ 8.37
-1.46%
$ 1.01 million $ 1.16 million
Nov 12, 1 AM $ 8.49
+1.78%
$ 1.03 million $ 1.17 million
Nov 12, 12 AM $ 8.35
+1.15%
$ 1.01 million $ 1.14 million
Nov 11, 11 PM $ 8.25
-0.92%
$ 995,886 $ 1.12 million
Nov 11, 10 PM $ 8.33
-0.83%
$ 1.01 million $ 1.12 million
Nov 11, 9 PM $ 8.4
-1.85%
$ 1.01 million $ 1.12 million
Nov 11, 8 PM $ 8.57
-0.39%
$ 1.03 million $ 1.14 million
Nov 11, 7 PM $ 8.62
-0.01%
$ 1.04 million $ 1.14 million
Nov 11, 6 PM $ 8.63
+0.17%
$ 1.04 million $ 1.14 million
Nov 11, 5 PM $ 8.68
-3.13%
$ 1.05 million $ 1.15 million
Nov 11, 4 PM $ 8.97
-0.49%
$ 1.08 million $ 1.16 million
Nov 11, 3 PM $ 9.01
+1.09%
$ 1.09 million $ 1.1 million
Nov 11, 2 PM $ 8.91
+4.51%
$ 1.08 million $ 1.04 million
Nov 11, 1 PM $ 8.53
-0.41%
$ 1.03 million $ 985,686
Nov 11, 12 PM $ 8.59
-0.45%
$ 1.04 million $ 983,600
Nov 11, 11 AM $ 8.63
+0.16%
$ 1.04 million $ 975,985
Nov 11, 10 AM $ 8.62
+3.96%
$ 1.04 million $ 973,000
Nov 11, 9 AM $ 8.3
-0.17%
$ 1 million $ 913,438
Nov 11, 8 AM $ 8.31
-2.16%
$ 1 million $ 913,070
Nov 11, 7 AM $ 8.49
-2.00%
$ 1.03 million $ 923,186
Nov 11, 6 AM $ 8.67
-1.46%
$ 1.05 million $ 933,375
Nov 11, 5 AM $ 8.8
-3.84%
$ 1.06 million $ 934,923
Nov 11, 4 AM $ 9.16
-2.52%
$ 1.21 million $ 953,435
Nov 11, 3 AM $ 9.41
-3.11%
$ 1.24 million $ 967,173
Nov 11, 2 AM $ 9.72
+1.00%
$ 1.28 million $ 979,624
Nov 11, 1 AM $ 9.74
+2.78%
$ 1.29 million $ 960,192
Nov 11, 12 AM $ 9.45
+2.89%
$ 1.25 million $ 861,503
Nov 10, 11 PM $ 9.19
-5.76%
$ 1.21 million $ 742,736
Nov 10, 10 PM $ 9.76
+11.82%
$ 1.29 million $ 704,378
Nov 10, 9 PM $ 8.77
+15.18%
$ 1.16 million $ 481,831
Nov 10, 8 PM $ 7.58
+5.23%
$ 992,550 $ 348,017
Nov 10, 7 PM $ 7.21
+3.56%
$ 950,781 $ 321,626
Nov 10, 6 PM $ 6.95
-0.28%
$ 916,336 $ 308,545
Nov 10, 5 PM $ 6.94
+0.00%
$ 915,280 $ 304,440