Uniswap Historical Data

UNI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 6.94
+0.00%
$ 915,280 $ 304,440
Nov 10, 3 PM $ 6.87
+0.47%
$ 906,762 $ 304,909
Nov 10, 2 PM $ 6.88
-0.81%
$ 906,998 $ 303,948
Nov 10, 1 PM $ 6.93
+0.68%
$ 914,403 $ 303,894
Nov 10, 12 PM $ 6.88
-3.90%
$ 908,234 $ 306,478
Nov 10, 11 AM $ 7.17
+2.79%
$ 946,338 $ 312,616
Nov 10, 10 AM $ 6.98
+2.03%
$ 920,681 $ 293,695
Nov 10, 9 AM $ 6.84
+1.85%
$ 901,723 $ 286,960
Nov 10, 8 AM $ 6.71
-0.50%
$ 884,733 $ 281,468
Nov 10, 7 AM $ 6.74
+0.03%
$ 889,602 $ 281,436
Nov 10, 6 AM $ 6.71
+0.00%
$ 885,101 $ 279,888
Nov 10, 5 AM $ 6.7
+0.77%
$ 883,964 $ 279,087
Nov 10, 4 AM $ 6.68
+0.00%
$ 892,993 $ 276,800
Nov 10, 3 AM $ 6.68
+0.15%
$ 892,890 $ 277,649
Nov 10, 2 AM $ 6.71
+0.00%
$ 895,843 $ 277,722
Nov 10, 1 AM $ 6.72
-0.23%
$ 897,264 $ 277,708
Nov 10, 12 AM $ 6.62
-0.01%
$ 884,894 $ 273,223
Nov 9, 11 PM $ 6.63
-1.09%
$ 886,402 $ 273,719
Nov 9, 10 PM $ 6.68
-0.41%
$ 892,719 $ 273,762
Nov 9, 9 PM $ 6.7
-0.23%
$ 895,798 $ 275,948
Nov 9, 8 PM $ 6.71
-0.27%
$ 896,842 $ 274,296
Nov 9, 7 PM $ 6.67
+0.23%
$ 891,055 $ 272,008
Nov 9, 6 PM $ 6.61
+1.07%
$ 883,537 $ 269,506
Nov 9, 5 PM $ 6.55
-0.05%
$ 875,049 $ 265,263
Nov 9, 4 PM $ 6.55
-0.20%
$ 875,424 $ 264,146
Nov 9, 3 PM $ 6.54
-0.01%
$ 873,944 $ 264,418
Nov 9, 2 PM $ 6.55
+1.44%
$ 875,390 $ 264,209
Nov 9, 1 PM $ 6.43
+0.00%
$ 859,633 $ 255,446
Nov 9, 12 PM $ 6.42
+1.24%
$ 858,312 $ 255,189
Nov 9, 11 AM $ 6.35
+5.70%
$ 847,778 $ 250,062
Nov 9, 10 AM $ 5.97
+1.20%
$ 797,605 $ 226,666
Nov 9, 9 AM $ 5.93
+0.00%
$ 791,843 $ 225,006
Nov 9, 8 AM $ 5.93
-0.21%
$ 792,058 $ 225,381
Nov 9, 7 AM $ 5.94
+0.04%
$ 793,612 $ 225,243
Nov 9, 5 AM $ 5.86
+0.00%
$ 783,434 $ 222,524
Nov 9, 4 AM $ 5.86
-0.02%
$ 782,174 $ 222,524
Nov 9, 3 AM $ 5.86
-0.28%
$ 782,327 $ 222,866
Nov 9, 2 AM $ 5.89
-1.92%
$ 786,324 $ 224,489
Nov 9, 1 AM $ 5.98
-0.33%
$ 798,607 $ 225,885
Nov 9, 12 AM $ 6
+0.41%
$ 801,277 $ 226,923
Nov 8, 11 PM $ 5.98
-0.51%
$ 797,977 $ 202,617
Nov 8, 10 PM $ 6.01
+0.00%
$ 802,110 $ 201,743
Nov 8, 8 PM $ 6.03
+0.08%
$ 804,178 $ 201,590
Nov 8, 7 PM $ 6.02
+0.17%
$ 803,519 $ 199,950
Nov 8, 6 PM $ 6.02
+0.00%
$ 803,114 $ 199,828
Nov 8, 5 PM $ 5.99
+0.00%
$ 799,307 $ 199,423
Nov 8, 4 PM $ 5.99
+0.00%
$ 799,341 $ 199,391
Nov 8, 3 PM $ 5.98
+0.10%
$ 797,607 $ 199,208
Nov 8, 2 PM $ 6
-0.02%
$ 800,653 $ 199,675
Nov 8, 1 PM $ 6.06
+0.39%
$ 808,613 $ 200,369