Uniswap Historical Data

UNI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 6.06
+0.39%
$ 808,613 $ 200,369
Nov 8, 12 PM $ 6.03
-0.02%
$ 805,251 $ 200,218
Nov 8, 11 AM $ 6.03
+0.32%
$ 804,840 $ 199,651
Nov 8, 10 AM $ 6.01
+0.57%
$ 802,666 $ 197,209
Nov 8, 9 AM $ 5.98
+0.37%
$ 798,200 $ 195,964
Nov 8, 8 AM $ 5.96
+0.00%
$ 794,798 $ 195,733
Nov 8, 7 AM $ 5.95
-0.01%
$ 794,161 $ 195,745
Nov 8, 6 AM $ 5.98
+0.18%
$ 797,490 $ 195,453
Nov 8, 5 AM $ 5.99
-1.26%
$ 798,791 $ 197,750
Nov 8, 4 AM $ 6.06
+0.02%
$ 820,434 $ 198,286
Nov 8, 3 AM $ 6.06
+2.01%
$ 819,927 $ 197,904
Nov 8, 2 AM $ 5.93
+0.78%
$ 803,006 $ 192,687
Nov 8, 1 AM $ 5.88
+0.22%
$ 795,127 $ 190,079
Nov 8, 12 AM $ 5.88
-0.15%
$ 795,968 $ 190,790
Nov 7, 11 PM $ 5.89
-1.12%
$ 796,534 $ 190,670
Nov 7, 10 PM $ 5.95
-0.04%
$ 805,208 $ 192,208
Nov 7, 9 PM $ 5.98
+0.00%
$ 808,796 $ 191,674
Nov 7, 8 PM $ 5.94
+0.08%
$ 803,648 $ 191,674
Nov 7, 7 PM $ 5.93
+0.47%
$ 802,975 $ 191,357
Nov 7, 6 PM $ 5.91
+2.86%
$ 799,301 $ 191,083
Nov 7, 5 PM $ 5.74
+0.90%
$ 776,939 $ 182,421
Nov 7, 4 PM $ 5.69
+3.15%
$ 770,005 $ 181,886
Nov 7, 3 PM $ 5.51
+1.28%
$ 746,009 $ 174,774
Nov 7, 2 PM $ 5.43
+1.97%
$ 734,692 $ 168,194
Nov 7, 12 PM $ 5.3
-0.14%
$ 716,777 $ 166,362
Nov 7, 11 AM $ 5.3
-1.48%
$ 717,426 $ 165,151
Nov 7, 10 AM $ 5.39
-0.13%
$ 729,996 $ 166,190
Nov 7, 8 AM $ 5.43
+0.12%
$ 734,670 $ 166,632
Nov 7, 7 AM $ 5.42
+1.50%
$ 733,731 $ 165,974
Nov 7, 6 AM $ 5.34
+0.27%
$ 723,000 $ 161,875
Nov 7, 3 AM $ 5.32
+0.99%
$ 720,199 $ 159,827
Nov 7, 2 AM $ 5.24
+0.00%
$ 709,194 $ 146,855
Nov 7, 1 AM $ 5.25
-0.31%
$ 710,939 $ 147,292
Nov 7, 12 AM $ 5.22
+0.00%
$ 706,492 $ 145,870
Nov 6, 10 PM $ 5.23
+0.00%
$ 707,872 $ 144,703
Nov 6, 9 PM $ 5.2
+0.00%
$ 703,133 $ 145,104
Nov 6, 8 PM $ 5.21
-0.35%
$ 705,753 $ 145,616
Nov 6, 7 PM $ 5.23
+0.00%
$ 708,200 $ 157,495
Nov 6, 6 PM $ 5.22
+0.54%
$ 706,830 $ 156,092
Nov 6, 5 PM $ 5.15
+0.59%
$ 696,634 $ 154,344
Nov 6, 3 PM $ 5.24
+0.00%
$ 709,736 $ 157,689
Nov 6, 2 PM $ 5.25
-0.68%
$ 710,625 $ 158,661
Nov 6, 1 PM $ 5.29
+0.00%
$ 716,029 $ 158,683
Nov 6, 12 PM $ 5.29
-0.12%
$ 715,784 $ 158,857
Nov 6, 11 AM $ 5.3
+0.00%
$ 717,944 $ 158,538
Nov 6, 10 AM $ 5.28
+0.07%
$ 714,826 $ 158,489
Nov 6, 9 AM $ 5.28
+0.10%
$ 714,699 $ 158,347
Nov 6, 7 AM $ 5.26
+0.00%
$ 712,291 $ 159,640
Nov 6, 6 AM $ 5.33
+0.00%
$ 721,422 $ 160,904
Nov 6, 5 AM $ 5.33
-1.12%
$ 720,999 $ 160,768