Uniswap Historical Data

UNI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 5.33
-1.12%
$ 720,999 $ 160,768
Nov 6, 4 AM $ 5.38
-0.37%
$ 738,142 $ 161,029
Nov 6, 3 AM $ 5.38
-0.10%
$ 738,929 $ 160,860
Nov 6, 12 AM $ 5.28
-1.96%
$ 724,615 $ 160,401
Nov 5, 11 PM $ 5.38
+0.00%
$ 738,815 $ 160,578
Nov 5, 10 PM $ 5.38
-0.41%
$ 738,696 $ 160,333
Nov 5, 9 PM $ 5.4
-0.61%
$ 741,251 $ 160,816
Nov 5, 8 PM $ 5.45
+4.78%
$ 748,507 $ 161,912
Nov 5, 7 PM $ 5.45
-0.29%
$ 748,150 $ 161,705
Nov 5, 5 PM $ 5.4
+0.81%
$ 741,856 $ 159,109
Nov 5, 4 PM $ 5.37
+0.42%
$ 737,058 $ 158,298
Nov 5, 3 PM $ 5.33
+1.30%
$ 731,562 $ 144,690
Nov 5, 2 PM $ 5.26
-0.27%
$ 722,485 $ 143,586
Nov 5, 1 PM $ 5.26
+0.00%
$ 722,400 $ 143,194
Nov 5, 12 PM $ 5.27
+0.69%
$ 723,031 $ 142,170
Nov 5, 11 AM $ 5.22
+0.60%
$ 716,086 $ 140,747
Nov 5, 10 AM $ 5.16
+0.08%
$ 708,812 $ 139,674
Nov 5, 8 AM $ 5.13
-0.60%
$ 704,524 $ 139,001
Nov 5, 7 AM $ 5.16
+0.45%
$ 708,604 $ 138,144
Nov 5, 5 AM $ 5.16
+0.54%
$ 708,405 $ 137,714
Nov 5, 4 AM $ 5.14
+0.20%
$ 715,662 $ 149,519
Nov 5, 3 AM $ 4.98
+0.00%
$ 693,365 $ 144,532
Nov 5, 2 AM $ 4.98
+0.00%
$ 693,364 $ 143,246
Nov 5, 1 AM $ 4.93
-0.54%
$ 686,826 $ 143,245
Nov 5, 12 AM $ 5.04
+0.00%
$ -- $ 145,347
Nov 4, 11 PM $ 5.03
+0.33%
$ 700,108 $ 145,318
Nov 4, 10 PM $ 5.01
+1.43%
$ 697,847 $ 145,066
Nov 4, 9 PM $ 4.92
+1.46%
$ 685,407 $ 136,575
Nov 4, 8 PM $ 4.87
-0.73%
$ 678,809 $ 136,747
Nov 4, 7 PM $ 4.9
-1.15%
$ 682,873 $ 137,036
Nov 4, 6 PM $ 4.96
-0.68%
$ 690,479 $ 136,865
Nov 4, 5 PM $ 5
-0.56%
$ 696,384 $ 137,313
Nov 4, 4 PM $ 5.03
-3.90%
$ 701,190 $ 138,479
Nov 4, 3 PM $ 5.24
+1.19%
$ 729,464 $ 86,748
Nov 4, 2 PM $ 5.13
-0.78%
$ 714,083 $ 85,718
Nov 4, 1 PM $ 5.17
-0.28%
$ 720,631 $ 85,244
Nov 4, 12 PM $ 5.17
-0.26%
$ 720,770 $ 84,119
Nov 4, 11 AM $ 5.18
+0.99%
$ 721,415 $ 83,190
Nov 4, 10 AM $ 5.13
+0.00%
$ 715,038 $ 81,906
Nov 4, 9 AM $ 5.12
+0.06%
$ 712,988 $ 81,851
Nov 4, 8 AM $ 5.11
+1.83%
$ 711,482 $ 81,639
Nov 4, 7 AM $ 5.02
-0.40%
$ 699,563 $ 79,443
Nov 4, 6 AM $ 5.04
+0.69%
$ 702,703 $ 78,626
Nov 4, 5 AM $ 5.05
-3.88%
$ 703,146 $ 73,701
Nov 4, 4 AM $ 5.26
+0.00%
$ 763,417 $ 50,037
Nov 4, 2 AM $ 5.27
+0.70%
$ 764,185 $ 62,320
Nov 4, 1 AM $ 5.14
+0.00%
$ 746,340 $ 61,224
Nov 4, 12 AM $ 5.14
-0.44%
$ 746,339 $ 61,217
Nov 3, 11 PM $ 5.16
+0.45%
$ 748,985 $ 61,123
Nov 3, 10 PM $ 5.15
-0.30%
$ 747,778 $ 61,174