Uniswap Historical Data

UNI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 5.17
+0.46%
$ 750,212 $ 61,156
Nov 3, 8 PM $ 5.15
-2.37%
$ 748,088 $ 61,151
Nov 3, 7 PM $ 5.28
-0.27%
$ 766,747 $ 61,544
Nov 3, 6 PM $ 5.3
-0.46%
$ 769,621 $ 61,230
Nov 3, 5 PM $ 5.34
+3.01%
$ 775,302 $ 58,836
Nov 3, 4 PM $ 5.18
+1.04%
$ 751,699 $ 56,172
Nov 3, 3 PM $ 5.18
-4.42%
$ 751,918 $ 55,612
Nov 3, 2 PM $ 5.41
+0.07%
$ 784,958 $ 54,285
Nov 3, 12 PM $ 5.37
+0.26%
$ 779,251 $ 52,679
Nov 3, 11 AM $ 5.3
+0.00%
$ 769,568 $ 52,008
Nov 3, 10 AM $ 5.28
-1.80%
$ 766,518 $ 52,138
Nov 3, 9 AM $ 5.4
+0.00%
$ 783,038 $ 51,771
Nov 3, 6 AM $ 5.34
-1.37%
$ 775,105 $ 51,598
Nov 3, 5 AM $ 5.42
-1.31%
$ 786,336 $ 52,142
Nov 3, 4 AM $ 5.49
-0.99%
$ 796,751 $ 52,365
Nov 3, 3 AM $ 5.55
-2.51%
$ 805,404 $ 52,420
Nov 3, 2 AM $ 5.69
-0.02%
$ 826,297 $ 53,308
Nov 3, 1 AM $ 5.69
-1.91%
$ 826,487 $ 53,769
Nov 3, 12 AM $ 5.81
+0.00%
$ -- $ 52,899
Nov 2, 11 PM $ 5.8
+0.18%
$ 842,012 $ 52,637
Nov 2, 10 PM $ 5.78
+0.00%
$ 838,928 $ 52,562
Nov 2, 8 PM $ 5.77
+0.00%
$ 837,047 $ 52,523
Nov 2, 7 PM $ 5.77
-0.23%
$ 837,405 $ 52,613
Nov 2, 6 PM $ 5.78
+0.00%
$ 839,371 $ 52,604
Nov 2, 5 PM $ 5.78
+0.00%
$ 839,534 $ 52,616
Nov 2, 4 PM $ 5.79
+0.03%
$ 840,301 $ 52,604
Nov 2, 3 PM $ 5.8
-0.23%
$ 841,114 $ 52,780
Nov 2, 2 PM $ 5.81
-0.02%
$ 843,111 $ 52,793
Nov 2, 1 PM $ 5.81
-0.41%
$ 843,273 $ 52,989
Nov 2, 12 PM $ 5.82
+0.01%
$ 844,804 $ 52,584
Nov 2, 11 AM $ 5.82
+0.64%
$ 844,421 $ 52,528
Nov 2, 10 AM $ 5.81
-0.15%
$ 843,928 $ 52,440
Nov 2, 9 AM $ 5.86
+0.00%
$ 850,625 $ 52,150
Nov 2, 7 AM $ 5.84
+0.22%
$ 848,174 $ 51,704
Nov 2, 4 AM $ 5.81
-0.42%
$ 842,969 $ 51,548
Nov 2, 3 AM $ 5.84
+0.00%
$ 847,199 $ 45,599
Nov 2, 1 AM $ 5.84
-0.11%
$ 847,068 $ 45,679
Nov 2, 12 AM $ 5.84
-0.21%
$ 848,122 $ 45,689
Nov 1, 11 PM $ 5.86
+0.55%
$ 850,185 $ 45,659
Nov 1, 10 PM $ 5.83
+0.00%
$ 846,176 $ 45,693
Nov 1, 9 PM $ 5.85
+0.00%
$ 849,292 $ 45,692
Nov 1, 8 PM $ 5.85
-0.16%
$ 849,330 $ 45,731
Nov 1, 7 PM $ 5.84
+0.00%
$ 847,693 $ 45,735
Nov 1, 6 PM $ 5.86
-0.03%
$ 850,710 $ 45,724
Nov 1, 4 PM $ 5.86
+0.73%
$ 850,112 $ 45,278
Nov 1, 3 PM $ 5.82
+0.18%
$ 843,989 $ 45,269
Nov 1, 2 PM $ 5.81
-0.38%
$ 842,531 $ 45,246
Nov 1, 1 PM $ 5.83
-0.01%
$ 845,713 $ 45,227
Nov 1, 12 PM $ 5.84
+0.13%
$ 847,333 $ 45,206
Nov 1, 11 AM $ 5.83
+0.00%
$ 846,265 $ 45,164