FOMO Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00125
-1.22%
$ 124,701 $ 1
May 5, 4 AM $ 0.00127
+0.00%
$ 127,172 $ 0
May 2, 4 PM $ 0.00123
+0.00%
$ 122,796 $ 0
Apr 28, 9 AM $ 0.00125
+0.00%
$ 124,885 $ 1
Apr 16, 11 PM $ 0.00122
+0.00%
$ 122,389 $ 4
Apr 16, 10 PM $ 0.0012
+0.00%
$ 119,684 $ 0
Apr 15, 10 AM $ 0.0012
+0.00%
$ 119,652 $ 2
Apr 15, 9 AM $ 0.00118
+2.11%
$ 118,359 $ 2
Apr 13, 5 PM $ 0.00126
+1.13%
$ 125,883 $ 5
Apr 12, 12 AM $ 0.00119
+0.00%
$ 118,876 $ 1
Apr 11, 4 AM $ 0.00118
+0.00%
$ 118,484 $ 3
Apr 10, 4 PM $ 0.00119
+0.00%
$ 118,808 $ 2
Apr 8, 2 AM $ 0.0012
+0.00%
$ -- $ 1
Apr 8, 1 AM $ 0.00118
+0.00%
$ 118,437 $ 0
Apr 4, 4 PM $ 0.00112
+0.00%
$ 112,016 $ 0
Apr 2, 1 PM $ 0.00111
-2.76%
$ 110,778 $ 6
Apr 1, 3 PM $ 0.00125
+0.00%
$ 125,190 $ 6
Mar 28, 12 AM $ 0.00119
-0.26%
$ 119,402 $ 3
Mar 27, 10 AM $ 0.00122
+0.00%
$ 121,642 $ 4
Mar 27, 9 AM $ 0.00122
+0.00%
$ 122,089 $ 4
Mar 27, 8 AM $ 0.00123
-1.20%
$ 122,762 $ 4
Mar 27, 1 AM $ 0.00125
-0.80%
$ 124,690 $ 3
Mar 26, 11 PM $ 0.00124
+0.00%
$ 123,577 $ 0
Mar 25, 6 AM $ 0.00126
+0.00%
$ 125,573 $ 1
Mar 25, 5 AM $ 0.00126
+0.00%
$ 125,638 $ 1
Mar 25, 4 AM $ 0.00125
+0.00%
$ 125,032 $ 0
Mar 23, 12 PM $ 0.00125
-1.38%
$ 124,695 $ 3
Mar 23, 9 AM $ 0.00124
+0.00%
$ 123,585 $ 2
Mar 23, 8 AM $ 0.00125
+0.00%
$ 124,657 $ 1
Mar 21, 3 AM $ 0.00125
-0.06%
$ 125,173 $ 2
Mar 21, 2 AM $ 0.00125
+0.00%
$ 124,922 $ 2
Mar 21, 12 AM $ 0.00127
+0.66%
$ 126,524 $ 1
Mar 19, 8 AM $ 0.00128
+0.00%
$ 127,564 $ 5
Mar 18, 4 PM $ 0.00126
+0.00%
$ 126,223 $ 24
Mar 18, 1 PM $ 0.00128
+0.00%
$ -- $ 23
Mar 18, 10 AM $ 0.00132
+0.70%
$ 131,923 $ 23
Mar 18, 9 AM $ 0.00132
+0.19%
$ 132,204 $ 23
Mar 18, 8 AM $ 0.00132
-0.39%
$ 132,330 $ 22
Mar 18, 7 AM $ 0.00131
+0.00%
$ 131,430 $ 21
Mar 18, 6 AM $ 0.00132
-0.25%
$ 131,650 $ 21
Mar 18, 5 AM $ 0.00133
-0.25%
$ 132,510 $ 18
Mar 18, 2 AM $ 0.00132
-0.09%
$ 132,060 $ 17
Mar 18, 1 AM $ 0.00133
+1.53%
$ 132,669 $ 16
Mar 18, 12 AM $ 0.00131
-0.52%
$ 130,908 $ 12
Mar 15, 11 AM $ 0.00131
+0.00%
$ 131,396 $ 9
Mar 14, 8 PM $ 0.00128
+0.00%
$ 127,804 $ 8
Mar 14, 7 PM $ 0.00128
+3.95%
$ 127,861 $ 8
Mar 14, 12 PM $ 0.00128
+0.21%
$ 127,638 $ 2
Download