Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi Island Historical Data

STC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $0.605
-7.55%
$12.71 million $18,372
Dec 22, 2023 $0.655
-15.54%
$13.75 million $142,409
Dec 21, 2023 $0.775
+10.62%
$16.27 million $37,011
Dec 20, 2023 $0.699
-3.83%
$14.68 million $20,127
Dec 19, 2023 $0.727
-7.41%
$15.27 million $10,224
Dec 18, 2023 $0.785
-7.66%
$16.49 million $25,990
Dec 17, 2023 $0.851
-12.94%
$17.86 million $2,272
Dec 16, 2023 $0.977
+6.36%
$20.51 million $30,295
Dec 15, 2023 $0.918
-9.83%
$19.28 million $62,801
Dec 14, 2023 $1.02
+6.10%
$21.39 million $9,612
Dec 13, 2023 $0.962
-7.25%
$20.2 million $43,481
Dec 12, 2023 $1.04
+16.72%
$21.77 million $51,143
Dec 11, 2023 $0.999
-6.66%
$20.99 million $157,273
Dec 10, 2023 $1.07
-13.68%
$22.48 million $36,580
Dec 9, 2023 $1.24
-11.66%
$26.05 million $93,572
Dec 8, 2023 $1.4
-8.70%
$29.43 million $326,306
Dec 7, 2023 $1.52
+27.78%
$31.84 million $307,071
Dec 6, 2023 $1.19
-12.24%
$24.89 million $720,875
Dec 5, 2023 $0.548
-0.06%
$11.51 million $10,294
Dec 4, 2023 $0.805
-0.07%
$-- $22,742
Dec 3, 2023 $0.805
-2.81%
$16.9 million $22,704
Dec 2, 2023 $0.828
+45.11%
$17.39 million $129,894
Nov 29, 2023 $0.378
+0.07%
$-- $23,330
Nov 28, 2023 $0.377
+104.05%
$7.93 million $23,303
Nov 27, 2023 $0.185
-0.37%
$3.88 million $25,592
Aug 24, 2023 $0.156
-0.08%
$-- $10,932
Aug 23, 2023 $0.156
+0.07%
$3.28 million $10,938
Aug 22, 2023 $0.19
+0.05%
$-- $25,486
Aug 21, 2023 $0.19
-0.28%
$4 million $25,482
Aug 5, 2023 $0.171
-0.04%
$-- $36,190
Aug 4, 2023 $0.171
-0.47%
$3.6 million $36,195
Aug 3, 2023 $0.172
-0.12%
$3.61 million $35,932
May 26, 2023 $0.291
+0.35%
$6.11 million $18,481
May 25, 2023 $0.29
+0.09%
$6.09 million $18,414
May 12, 2023 $0.288
-0.57%
$6.05 million $16,433
May 11, 2023 $0.29
-3.75%
$6.08 million $33,169
May 4, 2023 $0.308
-0.21%
$-- $26,448
May 3, 2023 $0.309
-20.63%
$6.48 million $44,220
Apr 13, 2023 $0.346
+0.64%
$-- $17,867
Apr 12, 2023 $0.343
-0.31%
$7.21 million $17,812
Mar 23, 2023 $0.353
-0.26%
$7.41 million $26,430
Mar 22, 2023 $0.354
+0.09%
$7.43 million $26,492
Feb 23, 2023 $0.396
+0.46%
$-- $17,765
Feb 22, 2023 $0.394
-0.27%
$8.28 million $17,698
Feb 14, 2023 $0.402
+0.23%
$-- $19,191
Feb 13, 2023 $0.401
-0.39%
$8.41 million $19,145
Feb 5, 2023 $0.507
-0.22%
$-- $16,916
Feb 4, 2023 $0.508
+8.35%
$10.66 million $16,956
Feb 3, 2023 $0.469
-0.05%
$9.84 million $15,091
Jan 29, 2023 $0.406
-0.26%
$8.52 million $19,382