Coinranking
Satoshi Island Historical Data
STC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 15, 2024 | $0.603 | +5.62% | ||
| Feb 14, 2024 | $0.571 | +21.46% | ||
| Feb 13, 2024 | $0.47 | -4.65% | ||
| Feb 12, 2024 | $0.493 | +1.37% | ||
| Feb 11, 2024 | $0.487 | -8.03% | ||
| Feb 10, 2024 | $0.529 | -1.86% | ||
| Feb 9, 2024 | $0.539 | +18.79% | ||
| Feb 8, 2024 | $0.454 | +11.50% | ||
| Feb 7, 2024 | $0.407 | -0.10% | ||
| Feb 5, 2024 | $0.408 | +0.00% | ||
| Feb 4, 2024 | $0.408 | +0.40% | ||
| Feb 3, 2024 | $0.429 | +0.00% | ||
| Feb 2, 2024 | $0.429 | -2.20% | ||
| Jan 31, 2024 | $0.454 | +0.00% | ||
| Jan 30, 2024 | $0.454 | +1.22% | ||
| Jan 29, 2024 | $0.452 | +1.05% | ||
| Jan 27, 2024 | $0.49 | +0.00% | ||
| Jan 26, 2024 | $0.49 | +10.48% | ||
| Jan 25, 2024 | $0.464 | +0.00% | ||
| Jan 24, 2024 | $0.464 | +23.04% | ||
| Jan 23, 2024 | $0.377 | -3.45% | ||
| Jan 22, 2024 | $0.584 | +0.00% | ||
| Jan 21, 2024 | $0.584 | +0.00% | ||
| Jan 19, 2024 | $0.622 | +0.00% | ||
| Jan 18, 2024 | $0.622 | +3.75% | ||
| Jan 17, 2024 | $0.6 | -3.22% | ||
| Jan 16, 2024 | $0.62 | +2.37% | ||
| Jan 15, 2024 | $0.619 | +0.00% | ||
| Jan 14, 2024 | $0.619 | -1.13% | ||
| Jan 13, 2024 | $0.626 | -0.28% | ||
| Jan 12, 2024 | $0.628 | -11.22% | ||
| Jan 11, 2024 | $0.707 | +12.24% | ||
| Jan 10, 2024 | $0.63 | -2.32% | ||
| Jan 9, 2024 | $0.645 | +4.32% | ||
| Jan 8, 2024 | $0.618 | -4.10% | ||
| Jan 7, 2024 | $0.645 | -6.35% | ||
| Jan 6, 2024 | $0.689 | +3.49% | ||
| Jan 5, 2024 | $0.665 | -2.62% | ||
| Jan 4, 2024 | $0.683 | -5.56% | ||
| Jan 3, 2024 | $0.723 | -6.14% | ||
| Jan 2, 2024 | $0.771 | +0.34% | ||
| Jan 1, 2024 | $0.768 | +7.00% | ||
| Dec 31, 2023 | $0.718 | -3.42% | ||
| Dec 30, 2023 | $0.766 | -2.12% | ||
| Dec 29, 2023 | $0.783 | +7.57% | ||
| Dec 28, 2023 | $0.728 | -17.91% | ||
| Dec 27, 2023 | $0.886 | -13.95% | ||
| Dec 26, 2023 | $1.05 | +31.77% | ||
| Dec 25, 2023 | $0.796 | +20.18% | ||
| Dec 24, 2023 | $0.662 | +9.46% | ||