Coinranking
Satoshi Island Historical Data
STC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2025 | $0.00894 | +46.81% | ||
| Aug 11, 2025 | $0.00609 | -5.46% | ||
| Aug 10, 2025 | $0.00644 | -0.53% | ||
| Aug 9, 2025 | $0.00647 | -6.23% | ||
| Aug 8, 2025 | $0.0069 | -0.08% | ||
| Aug 7, 2025 | $0.00692 | -0.45% | ||
| Aug 6, 2025 | $0.00696 | -0.01% | ||
| Aug 5, 2025 | $0.00696 | +0.03% | ||
| Aug 4, 2025 | $0.00696 | -0.13% | ||
| Aug 3, 2025 | $0.00696 | -0.08% | ||
| Jul 27, 2025 | $0.00705 | +0.09% | ||
| Jul 26, 2025 | $0.00706 | +0.17% | ||
| Jul 25, 2025 | $0.00703 | +0.08% | ||
| Jul 24, 2025 | $0.00703 | +0.59% | ||
| Jul 23, 2025 | $0.007 | -0.02% | ||
| Jul 22, 2025 | $0.00699 | -0.37% | ||
| Jul 21, 2025 | $0.00701 | -4.61% | ||
| Jul 20, 2025 | $0.00736 | -2.34% | ||
| Jul 19, 2025 | $0.00754 | -1.76% | ||
| Jul 18, 2025 | $0.00768 | +2.36% | ||
| Jul 17, 2025 | $0.00749 | +3.94% | ||
| Jul 16, 2025 | $0.00721 | +0.11% | ||
| Jul 15, 2025 | $0.0072 | +0.03% | ||
| Jul 14, 2025 | $0.0072 | -1.38% | ||
| Jul 13, 2025 | $0.0073 | -0.41% | ||
| Jul 12, 2025 | $0.00733 | -5.82% | ||
| Jul 11, 2025 | $0.00778 | -1.26% | ||
| Jul 10, 2025 | $0.00789 | -6.36% | ||
| Jul 9, 2025 | $0.00843 | -1.22% | ||
| Jul 8, 2025 | $0.00853 | +0.56% | ||
| Jul 7, 2025 | $0.00849 | -0.03% | ||
| Apr 4, 2025 | $0.0359 | +0.00% | ||
| Apr 3, 2025 | $0.0373 | +0.00% | ||
| Mar 28, 2025 | $0.0422 | +0.00% | ||
| Mar 27, 2025 | $0.0393 | +0.00% | ||
| Mar 21, 2025 | $0.036 | +0.00% | ||
| Mar 20, 2025 | $0.044 | +0.00% | ||
| Mar 14, 2025 | $0.0377 | +0.00% | ||
| Mar 13, 2025 | $0.0381 | +0.00% | ||
| Mar 7, 2025 | $0.0434 | +0.00% | ||
| Mar 6, 2025 | $0.0436 | +0.00% | ||
| Feb 28, 2025 | $0.0449 | +0.00% | ||
| Feb 27, 2025 | $0.044 | -0.82% | ||
| Feb 26, 2025 | $0.0443 | +10.29% | ||
| Feb 25, 2025 | $0.0402 | -4.35% | ||
| Feb 24, 2025 | $0.042 | -0.60% | ||
| Feb 23, 2025 | $0.0423 | -0.90% | ||
| Feb 22, 2025 | $0.0427 | -0.89% | ||
| Feb 21, 2025 | $0.043 | -1.94% | ||
| Feb 20, 2025 | $0.0441 | +0.12% | ||