Satoshi Island Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00894
+46.81%
$ 187,718 $ 15,817
Aug 11, 2025 $ 0.00609
-5.46%
$ 127,835 $ 630
Aug 10, 2025 $ 0.00644
-0.53%
$ 135,189 $ 53
Aug 9, 2025 $ 0.00647
-6.23%
$ 135,883 $ 765
Aug 8, 2025 $ 0.0069
-0.08%
$ 144,925 $ 28
Aug 7, 2025 $ 0.00692
-0.45%
$ 145,349 $ 28
Aug 6, 2025 $ 0.00696
-0.01%
$ 146,103 $ 10
Aug 5, 2025 $ 0.00696
+0.03%
$ 146,089 $ 161
Aug 4, 2025 $ 0.00696
-0.13%
$ 146,121 $ 7
Aug 3, 2025 $ 0.00696
-0.08%
$ 146,255 $ 11
Jul 27, 2025 $ 0.00705
+0.09%
$ -- $ 3
Jul 26, 2025 $ 0.00706
+0.17%
$ 148,245 $ 8
Jul 25, 2025 $ 0.00703
+0.08%
$ 147,706 $ 65
Jul 24, 2025 $ 0.00703
+0.59%
$ 147,665 $ 4
Jul 23, 2025 $ 0.007
-0.02%
$ 147,062 $ 2
Jul 22, 2025 $ 0.00699
-0.37%
$ 146,689 $ 437
Jul 21, 2025 $ 0.00701
-4.61%
$ 147,233 $ 606
Jul 20, 2025 $ 0.00736
-2.34%
$ 154,533 $ 1,531
Jul 19, 2025 $ 0.00754
-1.76%
$ 158,260 $ 236
Jul 18, 2025 $ 0.00768
+2.36%
$ 161,232 $ 876
Jul 17, 2025 $ 0.00749
+3.94%
$ 157,307 $ 679
Jul 16, 2025 $ 0.00721
+0.11%
$ 151,463 $ 0.01
Jul 15, 2025 $ 0.0072
+0.03%
$ 151,264 $ 33
Jul 14, 2025 $ 0.0072
-1.38%
$ 151,155 $ 168
Jul 13, 2025 $ 0.0073
-0.41%
$ 153,362 $ 3,856
Jul 12, 2025 $ 0.00733
-5.82%
$ 153,863 $ 782
Jul 11, 2025 $ 0.00778
-1.26%
$ 163,351 $ 1,257
Jul 10, 2025 $ 0.00789
-6.36%
$ 166,049 $ 2,373
Jul 9, 2025 $ 0.00843
-1.22%
$ 176,970 $ 178
Jul 8, 2025 $ 0.00853
+0.56%
$ 179,200 $ 332
Jul 7, 2025 $ 0.00849
-0.03%
$ 178,245 $ 591
Apr 4, 2025 $ 0.0359
+0.00%
$ -- $ 2,222
Apr 3, 2025 $ 0.0373
+0.00%
$ -- $ 425
Mar 28, 2025 $ 0.0422
+0.00%
$ -- $ 299
Mar 27, 2025 $ 0.0393
+0.00%
$ -- $ 1,071
Mar 21, 2025 $ 0.036
+0.00%
$ -- $ 608
Mar 20, 2025 $ 0.044
+0.00%
$ -- $ 408
Mar 14, 2025 $ 0.0377
+0.00%
$ -- $ 166
Mar 13, 2025 $ 0.0381
+0.00%
$ -- $ 428
Mar 7, 2025 $ 0.0434
+0.00%
$ -- $ 524
Mar 6, 2025 $ 0.0436
+0.00%
$ -- $ 415
Feb 28, 2025 $ 0.0449
+0.00%
$ -- $ 595
Feb 27, 2025 $ 0.044
-0.82%
$ -- $ 9,971
Feb 26, 2025 $ 0.0443
+10.29%
$ 930,967 $ 10,027
Feb 25, 2025 $ 0.0402
-4.35%
$ 844,087 $ 1,333
Feb 24, 2025 $ 0.042
-0.60%
$ 882,491 $ 7,165
Feb 23, 2025 $ 0.0423
-0.90%
$ 887,832 $ 451
Feb 22, 2025 $ 0.0427
-0.89%
$ 895,876 $ 336
Feb 21, 2025 $ 0.043
-1.94%
$ 903,919 $ 868
Feb 20, 2025 $ 0.0441
+0.12%
$ 925,728 $ 1,230