Coinranking
Satoshi Island Historical Data
STC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1 | $0.261 | +0.35% | ||
| Jun 24 | $0.343 | +4.37% | ||
| Jun 17 | $0.368 | -4.69% | ||
| Jun 10 | $0.419 | -4.25% | ||
| Jun 3 | $0.464 | -14.65% | ||
| May 27 | $0.544 | +15.26% | ||
| May 20 | $0.345 | +4.38% | ||
| May 13 | $0.324 | -3.71% | ||
| Apr 29 | $0.336 | -1.98% | ||
| Apr 22 | $0.354 | +0.67% | ||
| Apr 15 | $0.363 | -4.98% | ||
| Apr 8 | $0.384 | -19.53% | ||
| Apr 1 | $0.492 | -4.38% | ||
| Mar 25 | $0.53 | +11.55% | ||
| Mar 18 | $0.488 | -2.93% | ||
| Mar 11 | $0.536 | -7.04% | ||
| Mar 4 | $0.543 | -12.97% | ||
| Feb 26 | $0.624 | +17.46% | ||
| Feb 19 | $0.547 | -17.49% | ||
| Feb 12 | $0.663 | +36.31% | ||
| Feb 5 | $0.529 | +29.84% | ||
| Jan 29 | $0.408 | -8.82% | ||
| Jan 22 | $0.49 | -16.02% | ||
| Jan 15 | $0.622 | +0.50% | ||
| Jan 8 | $0.626 | -2.88% | ||
| Jan 1 | $0.689 | -4.08% | ||
| Dec 25 | $0.766 | +15.64% | ||
| Dec 18 | $0.605 | -28.83% | ||
| Dec 11 | $0.977 | -8.78% | ||
| Dec 4 | $1.24 | +54.03% | ||
| Nov 27 | $0.805 | +333.64% | ||
| Aug 21 | $0.156 | -18.18% | ||
| Jul 31 | $0.171 | -0.60% | ||
| May 22 | $0.291 | +0.43% | ||
| May 8 | $0.288 | -4.26% | ||
| May 1 | $0.308 | -20.83% | ||
| Apr 10 | $0.346 | +0.30% | ||
| Mar 20 | $0.353 | -0.15% | ||
| Feb 20 | $0.396 | +0.19% | ||
| Feb 13 | $0.402 | -0.14% | ||
| Jan 30 | $0.507 | +8.02% | ||
| Jan 23 | $0.407 | -6.51% | ||
| Jan 2 | $0.404 | +7.79% | ||
| Dec 26 | $0.375 | -0.03% | ||
| Dec 12 | $0.494 | +0.22% | ||
| Dec 5 | $0.507 | +0.02% | ||
| Nov 21 | $0.535 | -11.09% | ||
| Nov 14 | $0.58 | -0.03% | ||