Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Island Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.0779
+13.66%
$1.64 million $22,561
Dec 30, 2024 $0.0684
-3.88%
$1.44 million $6,967
Dec 29, 2024 $0.0712
-2.13%
$1.5 million $1,930
Dec 28, 2024 $0.0729
-2.42%
$1.53 million $2,088
Dec 27, 2024 $0.0746
-2.35%
$1.57 million $2,259
Dec 26, 2024 $0.0769
-0.64%
$1.61 million $845
Dec 25, 2024 $0.0775
-0.93%
$1.63 million $7,673
Dec 24, 2024 $0.0782
+8.35%
$1.64 million $7,981
Dec 23, 2024 $0.0725
-2.81%
$1.52 million $1,623
Dec 22, 2024 $0.0746
+0.27%
$1.57 million $4,022
Dec 21, 2024 $0.0744
+3.34%
$1.56 million $7,590
Dec 20, 2024 $0.0716
-11.61%
$1.5 million $14,716
Dec 19, 2024 $0.0808
-5.17%
$1.7 million $12,452
Dec 18, 2024 $0.0851
+0.84%
$1.79 million $9,221
Dec 17, 2024 $0.0849
+3.68%
$1.78 million $7,186
Dec 16, 2024 $0.0825
+2.41%
$1.73 million $9,775
Dec 15, 2024 $0.0805
-11.64%
$1.69 million $27,418
Dec 14, 2024 $0.0911
-0.63%
$1.91 million $4,362
Dec 13, 2024 $0.0915
+5.36%
$1.92 million $14,698
Dec 12, 2024 $0.0866
-3.74%
$1.82 million $31,280
Dec 11, 2024 $0.09
+2.47%
$1.89 million $22,926
Dec 10, 2024 $0.0876
-25.79%
$1.84 million $56,717
Dec 9, 2024 $0.118
+4.04%
$2.47 million $40,021
Dec 8, 2024 $0.113
+19.22%
$2.38 million $34,855
Dec 7, 2024 $0.0948
-1.24%
$1.99 million $45,644
Dec 6, 2024 $0.0961
+26.92%
$2.02 million $57,744
Dec 5, 2024 $0.0758
+4.44%
$1.6 million $55,909
Dec 4, 2024 $0.0625
+0.00%
$-- $9,184
Dec 3, 2024 $0.0623
+3.33%
$1.31 million $8,987
Dec 2, 2024 $0.0603
+2.60%
$1.26 million $2,628
Dec 1, 2024 $0.059
-1.66%
$1.24 million $3,530
Nov 30, 2024 $0.06
-1.96%
$1.26 million $11,560
Nov 29, 2024 $0.0614
-0.19%
$1.29 million $5,120
Nov 28, 2024 $0.0615
-3.99%
$1.29 million $2,776
Nov 27, 2024 $0.0649
-1.89%
$1.36 million $18,219
Nov 26, 2024 $0.0645
+5.80%
$1.35 million $10,236
Nov 25, 2024 $0.0603
+6.57%
$1.28 million $20,884
Nov 24, 2024 $0.0568
+3.03%
$1.19 million $12,206
Nov 23, 2024 $0.0551
-2.48%
$1.16 million $10,720
Nov 22, 2024 $0.0569
+13.15%
$1.19 million $87,742
Nov 21, 2024 $0.0486
-8.43%
$1.02 million $14,018
Nov 20, 2024 $0.0531
-6.93%
$1.11 million $31,670
Nov 19, 2024 $0.0568
-13.24%
$1.19 million $18,380
Nov 18, 2024 $0.0654
+52.74%
$1.37 million $124,216
Nov 17, 2024 $0.043
+4.91%
$903,954 $15,766
Nov 16, 2024 $0.0296
-24.82%
$622,063 $2,907
Nov 15, 2024 $0.0394
-3.37%
$827,257 $7,753
Nov 14, 2024 $0.0409
+1.55%
$859,732 $11,961
Nov 13, 2024 $0.0403
-1.01%
$846,621 $4,854
Nov 12, 2024 $0.0408
-10.76%
$855,865 $21,281