Satoshi Island Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0779
+13.66%
$ 1.64 million $ 22,561
Dec 30, 2024 $ 0.0684
-3.88%
$ 1.44 million $ 6,967
Dec 29, 2024 $ 0.0712
-2.13%
$ 1.5 million $ 1,930
Dec 28, 2024 $ 0.0729
-2.42%
$ 1.53 million $ 2,088
Dec 27, 2024 $ 0.0746
-2.35%
$ 1.57 million $ 2,259
Dec 26, 2024 $ 0.0769
-0.64%
$ 1.61 million $ 845
Dec 25, 2024 $ 0.0775
-0.93%
$ 1.63 million $ 7,673
Dec 24, 2024 $ 0.0782
+8.35%
$ 1.64 million $ 7,981
Dec 23, 2024 $ 0.0725
-2.81%
$ 1.52 million $ 1,623
Dec 22, 2024 $ 0.0746
+0.27%
$ 1.57 million $ 4,022
Dec 21, 2024 $ 0.0744
+3.34%
$ 1.56 million $ 7,590
Dec 20, 2024 $ 0.0716
-11.61%
$ 1.5 million $ 14,716
Dec 19, 2024 $ 0.0808
-5.17%
$ 1.7 million $ 12,452
Dec 18, 2024 $ 0.0851
+0.84%
$ 1.79 million $ 9,221
Dec 17, 2024 $ 0.0849
+3.68%
$ 1.78 million $ 7,186
Dec 16, 2024 $ 0.0825
+2.41%
$ 1.73 million $ 9,775
Dec 15, 2024 $ 0.0805
-11.64%
$ 1.69 million $ 27,418
Dec 14, 2024 $ 0.0911
-0.63%
$ 1.91 million $ 4,362
Dec 13, 2024 $ 0.0915
+5.36%
$ 1.92 million $ 14,698
Dec 12, 2024 $ 0.0866
-3.74%
$ 1.82 million $ 31,280
Dec 11, 2024 $ 0.09
+2.47%
$ 1.89 million $ 22,926
Dec 10, 2024 $ 0.0876
-25.79%
$ 1.84 million $ 56,717
Dec 9, 2024 $ 0.118
+4.04%
$ 2.47 million $ 40,021
Dec 8, 2024 $ 0.113
+19.22%
$ 2.38 million $ 34,855
Dec 7, 2024 $ 0.0948
-1.24%
$ 1.99 million $ 45,644
Dec 6, 2024 $ 0.0961
+26.92%
$ 2.02 million $ 57,744
Dec 5, 2024 $ 0.0758
+4.44%
$ 1.6 million $ 55,909
Dec 4, 2024 $ 0.0625
+0.00%
$ -- $ 9,184
Dec 3, 2024 $ 0.0623
+3.33%
$ 1.31 million $ 8,987
Dec 2, 2024 $ 0.0603
+2.60%
$ 1.26 million $ 2,628
Dec 1, 2024 $ 0.059
-1.66%
$ 1.24 million $ 3,530
Nov 30, 2024 $ 0.06
-1.96%
$ 1.26 million $ 11,560
Nov 29, 2024 $ 0.0614
-0.19%
$ 1.29 million $ 5,120
Nov 28, 2024 $ 0.0615
-3.99%
$ 1.29 million $ 2,776
Nov 27, 2024 $ 0.0649
-1.89%
$ 1.36 million $ 18,219
Nov 26, 2024 $ 0.0645
+5.80%
$ 1.35 million $ 10,236
Nov 25, 2024 $ 0.0603
+6.57%
$ 1.28 million $ 20,884
Nov 24, 2024 $ 0.0568
+3.03%
$ 1.19 million $ 12,206
Nov 23, 2024 $ 0.0551
-2.48%
$ 1.16 million $ 10,720
Nov 22, 2024 $ 0.0569
+13.15%
$ 1.19 million $ 87,742
Nov 21, 2024 $ 0.0486
-8.43%
$ 1.02 million $ 14,018
Nov 20, 2024 $ 0.0531
-6.93%
$ 1.11 million $ 31,670
Nov 19, 2024 $ 0.0568
-13.24%
$ 1.19 million $ 18,380
Nov 18, 2024 $ 0.0654
+52.74%
$ 1.37 million $ 124,216
Nov 17, 2024 $ 0.043
+4.91%
$ 903,954 $ 15,766
Nov 16, 2024 $ 0.0296
-24.82%
$ 622,063 $ 2,907
Nov 15, 2024 $ 0.0394
-3.37%
$ 827,257 $ 7,753
Nov 14, 2024 $ 0.0409
+1.55%
$ 859,732 $ 11,961
Nov 13, 2024 $ 0.0403
-1.01%
$ 846,621 $ 4,854
Nov 12, 2024 $ 0.0408
-10.76%
$ 855,865 $ 21,281