Satoshi Island Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0456
+0.34%
$ 957,872 $ 5,640
Nov 10, 2024 $ 0.0455
-3.10%
$ 955,672 $ 5,608
Nov 9, 2024 $ 0.047
+0.06%
$ 986,336 $ 2,064
Nov 8, 2024 $ 0.0467
+16.29%
$ 981,676 $ 52,456
Nov 7, 2024 $ 0.0404
+0.80%
$ 847,418 $ 2,481
Nov 6, 2024 $ 0.0401
-0.81%
$ 842,798 $ 1,965
Nov 5, 2024 $ 0.0403
+3.42%
$ 847,327 $ 6,056
Nov 4, 2024 $ 0.0396
+0.05%
$ -- $ 1,315
Nov 3, 2024 $ 0.0396
-2.14%
$ 832,009 $ 1,314
Nov 2, 2024 $ 0.0406
+2.43%
$ 852,362 $ 10,007
Nov 1, 2024 $ 0.0396
-0.63%
$ 832,120 $ 809
Oct 31, 2024 $ 0.0399
-2.52%
$ 837,365 $ 2,581
Oct 30, 2024 $ 0.0409
+2.44%
$ 858,999 $ 1,922
Oct 29, 2024 $ 0.04
-0.12%
$ 839,409 $ 13,063
Oct 28, 2024 $ 0.0401
+1.90%
$ 843,109 $ 4,357
Oct 27, 2024 $ 0.0393
+1.67%
$ 825,919 $ 47,795
Oct 26, 2024 $ 0.0387
-9.05%
$ 812,383 $ 18,336
Oct 25, 2024 $ 0.0426
-1.74%
$ 895,534 $ 8,383
Oct 24, 2024 $ 0.0433
+1.04%
$ 908,618 $ 9,051
Oct 23, 2024 $ 0.0428
+0.09%
$ 899,295 $ 2,758
Oct 22, 2024 $ 0.0428
+5.67%
$ 898,517 $ 12,103
Oct 21, 2024 $ 0.0405
-1.01%
$ 850,290 $ 5,984
Oct 20, 2024 $ 0.0405
-2.61%
$ 849,546 $ 6,912
Oct 19, 2024 $ 0.0416
+3.56%
$ 873,235 $ 4,356
Oct 18, 2024 $ 0.0401
-0.34%
$ 843,002 $ 6,605
Oct 17, 2024 $ 0.0404
-2.37%
$ 847,571 $ 3,671
Oct 16, 2024 $ 0.0411
-1.37%
$ 863,427 $ 25,068
Oct 15, 2024 $ 0.0416
-29.78%
$ 872,802 $ 71,035
Oct 14, 2024 $ 0.0592
+17.60%
$ 1.24 million $ 35,714
Oct 13, 2024 $ 0.0503
+7.05%
$ 1.06 million $ 13,262
Oct 12, 2024 $ 0.0473
+1.01%
$ 992,330 $ 1,947
Oct 11, 2024 $ 0.0468
-1.66%
$ 982,402 $ 1,511
Sep 20, 2024 $ 0.0486
+0.00%
$ -- $ 16,062
Sep 19, 2024 $ 0.0486
-14.71%
$ 1.02 million $ 20,920
Sep 17, 2024 $ 0.0701
+0.00%
$ 1.47 million $ 2,658
Sep 16, 2024 $ 0.0701
+14.85%
$ 1.47 million $ 7,908
Sep 15, 2024 $ 0.061
+28.57%
$ 1.28 million $ 28,328
Sep 14, 2024 $ 0.0475
+14.96%
$ 996,498 $ 52,415
Sep 13, 2024 $ 0.0413
-34.68%
$ 866,842 $ 30,812
Sep 12, 2024 $ 0.0623
-1.68%
$ 1.31 million $ 7,129
Sep 11, 2024 $ 0.0633
+5.11%
$ 1.33 million $ 3,577
Sep 10, 2024 $ 0.0603
-2.89%
$ 1.27 million $ 2,180
Sep 9, 2024 $ 0.0621
-16.00%
$ 1.3 million $ 3,435
Sep 8, 2024 $ 0.0739
-7.13%
$ 1.55 million $ 12,968
Sep 7, 2024 $ 0.0796
+4.40%
$ 1.67 million $ 99,828
Sep 6, 2024 $ 0.0762
-54.98%
$ 1.6 million $ 446,030
Sep 5, 2024 $ 0.175
-2.30%
$ 3.67 million $ 65,361
Sep 4, 2024 $ 0.175
-2.12%
$ 3.67 million $ 83,666
Aug 28, 2024 $ 0.22
+0.00%
$ 4.61 million $ 2,198
Aug 27, 2024 $ 0.253
+0.00%
$ -- $ 6,210