Hybrid Historical Data

HYB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000459
+24.65%
$ 188,481 $ 53
Sep 30, 2025 $ 0.000491
-30.56%
$ 201,858 $ 15
Sep 29, 2025 $ 0.000707
-2.21%
$ 288,610 $ 1
Sep 28, 2025 $ 0.000723
-5.61%
$ 295,122 $ 2
Sep 27, 2025 $ 0.000766
-13.10%
$ 313,228 $ 5
Sep 26, 2025 $ 0.000882
-5.11%
$ 360,470 $ 2
Sep 25, 2025 $ 0.000929
-6.32%
$ 382,218 $ 2
Sep 24, 2025 $ 0.000992
-10.12%
$ 408,031 $ 62
Sep 23, 2025 $ 0.0011
-1.30%
$ 453,961 $ 31
Sep 22, 2025 $ 0.00112
-8.80%
$ 459,964 $ 4
Sep 21, 2025 $ 0.00123
+2.89%
$ 504,476 $ 18
Sep 20, 2025 $ 0.00119
-3.97%
$ 490,316 $ 47
Sep 19, 2025 $ 0.00124
-5.17%
$ 510,887 $ 2
Sep 18, 2025 $ 0.00131
-0.08%
$ 538,738 $ 53
Sep 17, 2025 $ 0.00131
+4.87%
$ 581,442 $ 95
Sep 16, 2025 $ 0.00145
+2.47%
$ 444,606 $ 20
Sep 15, 2025 $ 0.00142
-7.06%
$ 633,883 $ 4
Sep 14, 2025 $ 0.00154
+1.31%
$ 687,906 $ 17
Sep 13, 2025 $ 0.00152
-5.61%
$ 679,011 $ 41
Sep 12, 2025 $ 0.00161
-0.27%
$ 722,944 $ 295
Sep 11, 2025 $ 0.00161
-6.81%
$ 725,147 $ 30
Sep 10, 2025 $ 0.00173
+9.90%
$ 778,416 $ 85
Sep 9, 2025 $ 0.00175
+2.53%
$ 787,014 $ 69
Sep 8, 2025 $ 0.0017
-13.89%
$ 767,714 $ 8
Sep 7, 2025 $ 0.00198
+32.55%
$ 901,326 $ 118
Sep 6, 2025 $ 0.00149
-14.97%
$ 680,071 $ 8
Sep 5, 2025 $ 0.00176
-14.78%
$ 799,898 $ 9
Sep 4, 2025 $ 0.00206
+4.11%
$ 938,794 $ 35
Sep 3, 2025 $ 0.00198
-0.27%
$ 901,802 $ 18
Sep 2, 2025 $ 0.002
+6.96%
$ 909,266 $ 6
Sep 1, 2025 $ 0.00187
+6.70%
$ 850,065 $ 7
Aug 31, 2025 $ 0.00201
-15.22%
$ 796,701 $ 115
Aug 30, 2025 $ 0.00237
+44.57%
$ 1.08 million $ 137
Aug 29, 2025 $ 0.00164
-12.60%
$ 746,815 $ 65
Aug 28, 2025 $ 0.00187
-22.40%
$ 854,591 $ 12
Aug 27, 2025 $ 0.00242
+11.30%
$ 1.1 million $ 108
Aug 26, 2025 $ 0.00217
+12.81%
$ 989,699 $ 14
Aug 25, 2025 $ 0.00192
+8.60%
$ 877,532 $ 84
Aug 24, 2025 $ 0.00177
-12.14%
$ 808,173 $ 44
Aug 23, 2025 $ 0.00202
-6.88%
$ 919,931 $ 11
Aug 22, 2025 $ 0.00218
+6.17%
$ 988,016 $ 80
Aug 21, 2025 $ 0.00205
-6.19%
$ 936,196 $ 98
Aug 20, 2025 $ 0.002
+6.55%
$ 924,940 $ 10
Aug 19, 2025 $ 0.00188
-7.30%
$ 868,133 $ 30
Aug 18, 2025 $ 0.00182
-10.13%
$ 846,420 $ 33
Aug 17, 2025 $ 0.00202
+5.63%
$ 941,864 $ 53
Aug 16, 2025 $ 0.00192
-11.27%
$ 892,436 $ 162
Aug 15, 2025 $ 0.00245
+17.26%
$ 1.17 million $ 18
Aug 14, 2025 $ 0.00217
-8.35%
$ 995,365 $ 15
Aug 13, 2025 $ 0.00237
+18.54%
$ 1.13 million $ 120