Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frogs Historical Data

FROGS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.0₁₀739
+62.40%
$31,078 $416
May 3, 2025 $0.0₁₀596
-0.98%
$-- $14
May 2, 2025 $0.0₁₀601
+11.89%
$25,272 $14
May 1, 2025 $0.0₁₀537
-35.26%
$22,562 $105
Apr 30, 2025 $0.0₁₀828
-0.52%
$34,852 $7
Apr 8, 2025 $0.0₁₀157
+0.00%
$-- $3,100
Apr 3, 2025 $0.0₁₀191
+0.00%
$8,015 $5
Apr 1, 2025 $0.0₁₀216
+0.00%
$-- $19
Mar 27, 2025 $0.0₁₀431
+0.00%
$-- $43
Mar 25, 2025 $0.0₁₀39
+0.00%
$-- $4
Mar 20, 2025 $0.0₁₀453
+0.00%
$-- $11
Mar 17, 2025 $0.0₁₀658
+0.00%
$-- $123
Mar 13, 2025 $0.0₁₀6
+0.00%
$-- $360
Mar 10, 2025 $0.0₁₀528
+0.00%
$-- $89
Mar 6, 2025 $0.0₁₀685
+0.00%
$-- $158
Mar 4, 2025 $0.0₉964
-2.26%
$-- $29,967
Mar 3, 2025 $0.0₉988
-14.41%
$415,791 $30,725
Mar 2, 2025 $0.0₈116
+13.59%
$487,058 $35,991
Mar 1, 2025 $0.0₈102
-0.81%
$429,067 $31,706
Feb 28, 2025 $0.0₈103
-3.04%
$432,943 $31,992
Feb 27, 2025 $0.0₈106
-1.37%
$446,264 $32,977
Feb 26, 2025 $0.0₈107
-6.62%
$451,094 $33,333
Feb 25, 2025 $0.0₈115
-1.01%
$483,141 $35,702
Feb 24, 2025 $0.0₈116
-10.87%
$486,797 $35,972
Feb 23, 2025 $0.0₈13
+2.14%
$546,386 $40,375
Feb 22, 2025 $0.0₈127
+3.96%
$535,008 $39,534
Feb 21, 2025 $0.0₈122
-2.99%
$514,847 $38,044
Feb 20, 2025 $0.0₈126
+0.86%
$530,321 $39,188
Feb 19, 2025 $0.0₈125
+1.71%
$525,648 $38,843
Feb 18, 2025 $0.0₈123
-2.69%
$516,835 $38,191
Feb 17, 2025 $0.0₈126
+3.03%
$531,083 $39,244
Feb 16, 2025 $0.0₈122
-1.19%
$514,960 $38,053
Feb 15, 2025 $0.0₈124
-1.20%
$521,261 $38,518
Feb 14, 2025 $0.0₈125
+1.94%
$527,479 $38,978
Feb 13, 2025 $0.0₈123
-2.18%
$517,760 $38,270
Feb 12, 2025 $0.0₈126
+5.15%
$529,450 $39,124
Feb 11, 2025 $0.0₈12
-2.21%
$503,863 $37,233
Feb 10, 2025 $0.0₈122
+1.10%
$514,865 $38,046
Feb 9, 2025 $0.0₈121
-0.12%
$509,110 $37,621
Feb 8, 2025 $0.0₈121
+0.47%
$509,672 $37,662
Feb 7, 2025 $0.0₈121
-2.66%
$507,638 $37,512
Feb 6, 2025 $0.0₈124
-3.49%
$520,464 $38,459
Feb 5, 2025 $0.0₈128
+2.02%
$539,736 $39,884
Feb 4, 2025 $0.0₈126
-4.88%
$529,595 $39,134
Feb 3, 2025 $0.0₈132
+0.50%
$557,104 $41,167
Feb 2, 2025 $0.0₈132
-8.06%
$554,833 $40,999
Feb 1, 2025 $0.0₈143
-5.41%
$603,383 $44,587
Jan 31, 2025 $0.0₈152
+1.51%
$638,405 $47,175
Jan 30, 2025 $0.0₈149
+4.32%
$628,608 $46,451
Jan 29, 2025 $0.0₈143
+1.12%
$602,591 $44,528