Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frogs Historical Data

FROGS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2025 $0.0₈142
-3.31%
$595,766 $44,024
Jan 27, 2025 $0.0₈146
-1.58%
$614,282 $45,422
Jan 26, 2025 $0.0₈149
-2.43%
$626,400 $46,288
Jan 25, 2025 $0.0₈153
+0.29%
$642,168 $47,453
Jan 24, 2025 $0.0₈152
-0.98%
$640,508 $47,330
Jan 23, 2025 $0.0₈153
+2.94%
$645,451 $47,695
Jan 22, 2025 $0.0₈149
-2.67%
$627,044 $46,335
Jan 21, 2025 $0.0₈153
+1.47%
$643,649 $47,562
Jan 20, 2025 $0.0₈151
+2.11%
$634,302 $46,872
Jan 19, 2025 $0.0₈148
-2.84%
$621,410 $45,919
Jan 18, 2025 $0.0₈152
-4.72%
$640,567 $47,335
Jan 17, 2025 $0.0₈16
+4.98%
$672,508 $49,695
Jan 16, 2025 $0.0₈152
-4.03%
$640,443 $47,325
Jan 15, 2025 $0.0₈159
+6.93%
$666,964 $49,285
Jan 14, 2025 $0.0₈148
+2.80%
$623,911 $46,045
Jan 13, 2025 $0.0₈144
-4.14%
$607,049 $44,858
Jan 12, 2025 $0.0₈15
-0.52%
$632,255 $46,720
Jan 11, 2025 $0.0₈151
+0.48%
$635,370 $46,950
Jan 10, 2025 $0.0₈15
+1.48%
$632,533 $46,741
Jan 9, 2025 $0.0₈148
-3.21%
$623,012 $46,037
Jan 8, 2025 $0.0₈153
-1.62%
$643,937 $47,584
Jan 7, 2025 $0.0₈156
-8.24%
$654,373 $48,376
Jan 6, 2025 $0.0₈17
+1.34%
$713,602 $52,731
Jan 5, 2025 $0.0₈167
-0.56%
$703,679 $51,998
Jan 4, 2025 $0.0₈168
+1.39%
$708,063 $52,322
Jan 3, 2025 $0.0₈166
+4.41%
$698,044 $51,582
Jan 2, 2025 $0.0₈159
+2.83%
$668,366 $49,389
Jan 1, 2025 $0.0₈155
+0.63%
$650,000 $48,032
Dec 31, 2024 $0.0₈154
-0.59%
$646,160 $47,748
Dec 30, 2024 $0.0₈155
+0.24%
$650,513 $48,069
Dec 29, 2024 $0.0₈154
-1.27%
$649,836 $48,062
Dec 28, 2024 $0.0₈157
+2.11%
$658,430 $48,654
Dec 27, 2024 $0.0₈153
-0.07%
$644,941 $47,658
Dec 26, 2024 $0.0₈153
-4.69%
$645,208 $47,677
Dec 25, 2024 $0.0₈161
+0.23%
$676,656 $50,001
Dec 24, 2024 $0.0₈161
+2.30%
$676,201 $49,968
Dec 23, 2024 $0.0₈157
+4.18%
$661,515 $48,882
Dec 22, 2024 $0.0₈151
-1.64%
$634,462 $46,883
Dec 21, 2024 $0.0₈154
-3.84%
$646,231 $47,753
Dec 20, 2024 $0.0₈16
+1.46%
$671,784 $49,641
Dec 19, 2024 $0.0₈158
-5.65%
$663,373 $49,020
Dec 18, 2024 $0.0₈167
-6.80%
$701,544 $51,840
Dec 17, 2024 $0.0₈179
-2.46%
$751,771 $55,552
Dec 16, 2024 $0.0₈183
+0.86%
$771,728 $57,027
Dec 15, 2024 $0.0₈182
+2.29%
$765,781 $56,587
Dec 14, 2024 $0.0₈178
-1.00%
$748,726 $55,327
Dec 13, 2024 $0.0₈18
+0.64%
$756,218 $55,880
Dec 12, 2024 $0.0₈179
+1.37%
$751,426 $55,526
Dec 11, 2024 $0.0₈176
+5.55%
$741,505 $54,793
Dec 10, 2024 $0.0₈167
-2.12%
$702,108 $51,882