Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frogs Historical Data

FROGS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2025 $0.0₁₀739
+62.40%
$31,078 $416
May 3, 2025 $0.0₁₀596
-0.98%
$-- $14
May 2, 2025 $0.0₁₀601
+11.89%
$25,272 $14
May 1, 2025 $0.0₁₀537
-35.26%
$22,562 $105
Apr 30, 2025 $0.0₁₀828
-0.52%
$34,852 $7
Apr 8, 2025 $0.0₁₀157
+0.00%
$-- $3,100
Apr 3, 2025 $0.0₁₀191
+0.00%
$8,015 $5
Apr 1, 2025 $0.0₁₀216
+0.00%
$-- $19
Mar 27, 2025 $0.0₁₀431
+0.00%
$-- $43
Mar 25, 2025 $0.0₁₀39
+0.00%
$-- $4
Mar 20, 2025 $0.0₁₀453
+0.00%
$-- $11
Mar 17, 2025 $0.0₁₀658
+0.00%
$-- $123
Mar 13, 2025 $0.0₁₀6
+0.00%
$-- $360
Mar 10, 2025 $0.0₁₀528
+0.00%
$-- $89
Mar 6, 2025 $0.0₁₀685
+0.00%
$-- $158
Mar 4, 2025 $0.0₉964
-2.26%
$-- $29,967
Mar 3, 2025 $0.0₉988
-14.41%
$415,791 $30,725
Mar 2, 2025 $0.0₈116
+13.59%
$487,058 $35,991
Mar 1, 2025 $0.0₈102
-0.81%
$429,067 $31,706
Feb 28, 2025 $0.0₈103
-3.04%
$432,943 $31,992
Feb 27, 2025 $0.0₈106
-1.37%
$446,264 $32,977
Feb 26, 2025 $0.0₈107
-6.62%
$451,094 $33,333
Feb 25, 2025 $0.0₈115
-1.01%
$483,141 $35,702
Feb 24, 2025 $0.0₈116
-10.87%
$486,797 $35,972
Feb 23, 2025 $0.0₈13
+2.14%
$546,386 $40,375
Feb 22, 2025 $0.0₈127
+3.96%
$535,008 $39,534
Feb 21, 2025 $0.0₈122
-2.99%
$514,847 $38,044
Feb 20, 2025 $0.0₈126
+0.86%
$530,321 $39,188
Feb 19, 2025 $0.0₈125
+1.71%
$525,648 $38,843
Feb 18, 2025 $0.0₈123
-2.69%
$516,835 $38,191
Feb 17, 2025 $0.0₈126
+3.03%
$531,083 $39,244
Feb 16, 2025 $0.0₈122
-1.19%
$514,960 $38,053
Feb 15, 2025 $0.0₈124
-1.20%
$521,261 $38,518
Feb 14, 2025 $0.0₈125
+1.94%
$527,479 $38,978
Feb 13, 2025 $0.0₈123
-2.18%
$517,760 $38,270
Feb 12, 2025 $0.0₈126
+5.15%
$529,450 $39,124
Feb 11, 2025 $0.0₈12
-2.21%
$503,863 $37,233
Feb 10, 2025 $0.0₈122
+1.10%
$514,865 $38,046
Feb 9, 2025 $0.0₈121
-0.12%
$509,110 $37,621
Feb 8, 2025 $0.0₈121
+0.47%
$509,672 $37,662
Feb 7, 2025 $0.0₈121
-2.66%
$507,638 $37,512
Feb 6, 2025 $0.0₈124
-3.49%
$520,464 $38,459
Feb 5, 2025 $0.0₈128
+2.02%
$539,736 $39,884
Feb 4, 2025 $0.0₈126
-4.88%
$529,595 $39,134
Feb 3, 2025 $0.0₈132
+0.50%
$557,104 $41,167
Feb 2, 2025 $0.0₈132
-8.06%
$554,833 $40,999
Feb 1, 2025 $0.0₈143
-5.41%
$603,383 $44,587
Jan 31, 2025 $0.0₈152
+1.51%
$638,405 $47,175
Jan 30, 2025 $0.0₈149
+4.32%
$628,608 $46,451
Jan 29, 2025 $0.0₈143
+1.12%
$602,591 $44,528