Frogs Historical Data

FROGS Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₁₀739
+62.40%
$ 31,078 $ 416
May 3, 2025 $ 0.0₁₀596
-0.98%
$ -- $ 14
May 2, 2025 $ 0.0₁₀601
+11.89%
$ 25,272 $ 14
May 1, 2025 $ 0.0₁₀537
-35.26%
$ 22,562 $ 105
Apr 30, 2025 $ 0.0₁₀828
-0.52%
$ 34,852 $ 7
Apr 8, 2025 $ 0.0₁₀157
+0.00%
$ -- $ 3,100
Apr 3, 2025 $ 0.0₁₀191
+0.00%
$ 8,015 $ 5
Apr 1, 2025 $ 0.0₁₀216
+0.00%
$ -- $ 19
Mar 27, 2025 $ 0.0₁₀431
+0.00%
$ -- $ 43
Mar 25, 2025 $ 0.0₁₀39
+0.00%
$ -- $ 4
Mar 20, 2025 $ 0.0₁₀453
+0.00%
$ -- $ 11
Mar 17, 2025 $ 0.0₁₀658
+0.00%
$ -- $ 123
Mar 13, 2025 $ 0.0₁₀6
+0.00%
$ -- $ 360
Mar 10, 2025 $ 0.0₁₀528
+0.00%
$ -- $ 89
Mar 6, 2025 $ 0.0₁₀685
+0.00%
$ -- $ 158
Mar 4, 2025 $ 0.0₉964
-2.26%
$ -- $ 29,967
Mar 3, 2025 $ 0.0₉988
-14.41%
$ 415,791 $ 30,725
Mar 2, 2025 $ 0.0₈116
+13.59%
$ 487,058 $ 35,991
Mar 1, 2025 $ 0.0₈102
-0.81%
$ 429,067 $ 31,706
Feb 28, 2025 $ 0.0₈103
-3.04%
$ 432,943 $ 31,992
Feb 27, 2025 $ 0.0₈106
-1.37%
$ 446,264 $ 32,977
Feb 26, 2025 $ 0.0₈107
-6.62%
$ 451,094 $ 33,333
Feb 25, 2025 $ 0.0₈115
-1.01%
$ 483,141 $ 35,702
Feb 24, 2025 $ 0.0₈116
-10.87%
$ 486,797 $ 35,972
Feb 23, 2025 $ 0.0₈13
+2.14%
$ 546,386 $ 40,375
Feb 22, 2025 $ 0.0₈127
+3.96%
$ 535,008 $ 39,534
Feb 21, 2025 $ 0.0₈122
-2.99%
$ 514,847 $ 38,044
Feb 20, 2025 $ 0.0₈126
+0.86%
$ 530,321 $ 39,188
Feb 19, 2025 $ 0.0₈125
+1.71%
$ 525,648 $ 38,843
Feb 18, 2025 $ 0.0₈123
-2.69%
$ 516,835 $ 38,191
Feb 17, 2025 $ 0.0₈126
+3.03%
$ 531,083 $ 39,244
Feb 16, 2025 $ 0.0₈122
-1.19%
$ 514,960 $ 38,053
Feb 15, 2025 $ 0.0₈124
-1.20%
$ 521,261 $ 38,518
Feb 14, 2025 $ 0.0₈125
+1.94%
$ 527,479 $ 38,978
Feb 13, 2025 $ 0.0₈123
-2.18%
$ 517,760 $ 38,270
Feb 12, 2025 $ 0.0₈126
+5.15%
$ 529,450 $ 39,124
Feb 11, 2025 $ 0.0₈12
-2.21%
$ 503,863 $ 37,233
Feb 10, 2025 $ 0.0₈122
+1.10%
$ 514,865 $ 38,046
Feb 9, 2025 $ 0.0₈121
-0.12%
$ 509,110 $ 37,621
Feb 8, 2025 $ 0.0₈121
+0.47%
$ 509,672 $ 37,662
Feb 7, 2025 $ 0.0₈121
-2.66%
$ 507,638 $ 37,512
Feb 6, 2025 $ 0.0₈124
-3.49%
$ 520,464 $ 38,459
Feb 5, 2025 $ 0.0₈128
+2.02%
$ 539,736 $ 39,884
Feb 4, 2025 $ 0.0₈126
-4.88%
$ 529,595 $ 39,134
Feb 3, 2025 $ 0.0₈132
+0.50%
$ 557,104 $ 41,167
Feb 2, 2025 $ 0.0₈132
-8.06%
$ 554,833 $ 40,999
Feb 1, 2025 $ 0.0₈143
-5.41%
$ 603,383 $ 44,587
Jan 31, 2025 $ 0.0₈152
+1.51%
$ 638,405 $ 47,175
Jan 30, 2025 $ 0.0₈149
+4.32%
$ 628,608 $ 46,451
Jan 29, 2025 $ 0.0₈143
+1.12%
$ 602,591 $ 44,528