Frogs Historical Data

FROGS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₈171
-7.09%
$ 719,325 $ 53,154
Dec 8, 2024 $ 0.0₈184
+0.21%
$ 775,897 $ 57,335
Dec 7, 2024 $ 0.0₈184
-0.03%
$ 774,188 $ 57,208
Dec 6, 2024 $ 0.0₈184
+5.80%
$ 775,129 $ 57,278
Dec 5, 2024 $ 0.0₈174
-1.19%
$ 733,947 $ 54,182
Dec 4, 2024 $ 0.0₈176
+5.99%
$ 742,476 $ 54,865
Dec 3, 2024 $ 0.0₈167
-0.48%
$ 700,527 $ 51,765
Dec 2, 2024 $ 0.0₈168
-1.86%
$ 704,995 $ 52,095
Dec 1, 2024 $ 0.0₈171
+0.00%
$ 717,813 $ 53,043
Nov 30, 2024 $ 0.0₈171
+3.16%
$ 717,290 $ 53,004
Nov 29, 2024 $ 0.0₈165
+0.40%
$ 695,624 $ 51,403
Nov 28, 2024 $ 0.0₈165
-1.95%
$ 692,894 $ 51,192
Nov 27, 2024 $ 0.0₈168
+10.04%
$ 708,027 $ 52,319
Nov 26, 2024 $ 0.0₈153
-2.23%
$ 643,956 $ 47,585
Nov 25, 2024 $ 0.0₈157
+1.87%
$ 661,088 $ 48,851
Nov 24, 2024 $ 0.0₈155
-1.06%
$ 650,875 $ 48,096
Nov 23, 2024 $ 0.0₈156
+2.15%
$ 657,190 $ 48,563
Nov 22, 2024 $ 0.0₈153
-0.98%
$ 644,105 $ 47,515
Nov 21, 2024 $ 0.0₈155
+104.22%
$ 650,223 $ 48,048
Nov 20, 2024 $ 0.0₉756
+1.01%
$ 306,134 $ 28,086
Nov 19, 2024 $ 0.0₉749
-10.61%
$ 315,011 $ 19,048
Nov 18, 2024 $ 0.0₉838
-37.91%
$ 352,404 $ 51,207
Nov 17, 2024 $ 0.0₈135
+33.65%
$ 569,945 $ 59,505
Nov 16, 2024 $ 0.0₈101
-18.25%
$ 425,066 $ 21,259
Nov 15, 2024 $ 0.0₈122
+10.72%
$ 511,214 $ 38,239
Nov 14, 2024 $ 0.0₈118
-47.42%
$ 496,531 $ 104,314
Nov 13, 2024 $ 0.0₈224
-5.27%
$ 944,402 $ 54,567
Nov 12, 2024 $ 0.0₈237
+69.38%
$ 998,922 $ 375,475
Nov 11, 2024 $ 0.0₈14
+83.18%
$ 589,947 $ 90,853
Nov 10, 2024 $ 0.0₉766
+22.99%
$ 322,184 $ 9,290
Nov 9, 2024 $ 0.0₉652
+7.17%
$ 274,088 $ 28,016
Nov 8, 2024 $ 0.0₉718
+10.47%
$ 302,070 $ 10,793
Nov 7, 2024 $ 0.0₉65
-9.20%
$ 273,449 $ 226
Nov 6, 2024 $ 0.0₉717
-14.17%
$ 301,443 $ 15,349
Nov 5, 2024 $ 0.0₉835
+36.89%
$ 351,295 $ 18,323
Nov 4, 2024 $ 0.0₉61
-5.88%
$ 256,621 $ 22
Nov 3, 2024 $ 0.0₉702
-32.83%
$ 295,238 $ 128,878
Nov 2, 2024 $ 0.0₈104
-12.53%
$ 439,520 $ 280,092
Nov 1, 2024 $ 0.0₈116
-11.51%
$ 489,642 $ 755,222
Oct 31, 2024 $ 0.0₈136
-9.25%
$ 570,757 $ 767,513
Oct 30, 2024 $ 0.0₈157
-25.06%
$ 659,719 $ 1.16 million
Oct 29, 2024 $ 0.0₈21
-29.16%
$ 884,076 $ 909,552
Oct 28, 2024 $ 0.0₈297
+4.25%
$ 1.25 million $ 1.29 million
Oct 27, 2024 $ 0.0₈282
-15.02%
$ 1.19 million $ 1.21 million
Oct 26, 2024 $ 0.0₈348
-13.99%
$ 1.47 million $ 1.31 million
Oct 25, 2024 $ 0.0₈405
+21.08%
$ 1.7 million $ 1.33 million
Oct 24, 2024 $ 0.0₈34
-47.72%
$ 1.43 million $ 1.41 million
Oct 23, 2024 $ 0.0₈649
+9.13%
$ 2.73 million $ 1.52 million
Oct 22, 2024 $ 0.0₈595
-24.91%
$ 2.5 million $ 1.38 million
Oct 21, 2024 $ 0.0₈793
-9.05%
$ 3.34 million $ 2.01 million