Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frogs Historical Data

FROGS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.0₈171
-7.09%
$719,325 $53,154
Dec 8, 2024 $0.0₈184
+0.21%
$775,897 $57,335
Dec 7, 2024 $0.0₈184
-0.03%
$774,188 $57,208
Dec 6, 2024 $0.0₈184
+5.80%
$775,129 $57,278
Dec 5, 2024 $0.0₈174
-1.19%
$733,947 $54,182
Dec 4, 2024 $0.0₈176
+5.99%
$742,476 $54,865
Dec 3, 2024 $0.0₈167
-0.48%
$700,527 $51,765
Dec 2, 2024 $0.0₈168
-1.86%
$704,995 $52,095
Dec 1, 2024 $0.0₈171
+0.00%
$717,813 $53,043
Nov 30, 2024 $0.0₈171
+3.16%
$717,290 $53,004
Nov 29, 2024 $0.0₈165
+0.40%
$695,624 $51,403
Nov 28, 2024 $0.0₈165
-1.95%
$692,894 $51,192
Nov 27, 2024 $0.0₈168
+10.04%
$708,027 $52,319
Nov 26, 2024 $0.0₈153
-2.23%
$643,956 $47,585
Nov 25, 2024 $0.0₈157
+1.87%
$661,088 $48,851
Nov 24, 2024 $0.0₈155
-1.06%
$650,875 $48,096
Nov 23, 2024 $0.0₈156
+2.15%
$657,190 $48,563
Nov 22, 2024 $0.0₈153
-0.98%
$644,105 $47,515
Nov 21, 2024 $0.0₈155
+104.22%
$650,223 $48,048
Nov 20, 2024 $0.0₉756
+1.01%
$306,134 $28,086
Nov 19, 2024 $0.0₉749
-10.61%
$315,011 $19,048
Nov 18, 2024 $0.0₉838
-37.91%
$352,404 $51,207
Nov 17, 2024 $0.0₈135
+33.65%
$569,945 $59,505
Nov 16, 2024 $0.0₈101
-18.25%
$425,066 $21,259
Nov 15, 2024 $0.0₈122
+10.72%
$511,214 $38,239
Nov 14, 2024 $0.0₈118
-47.42%
$496,531 $104,314
Nov 13, 2024 $0.0₈224
-5.27%
$944,402 $54,567
Nov 12, 2024 $0.0₈237
+69.38%
$998,922 $375,475
Nov 11, 2024 $0.0₈14
+83.18%
$589,947 $90,853
Nov 10, 2024 $0.0₉766
+22.99%
$322,184 $9,290
Nov 9, 2024 $0.0₉652
+7.17%
$274,088 $28,016
Nov 8, 2024 $0.0₉718
+10.47%
$302,070 $10,793
Nov 7, 2024 $0.0₉65
-9.20%
$273,449 $226
Nov 6, 2024 $0.0₉717
-14.17%
$301,443 $15,349
Nov 5, 2024 $0.0₉835
+36.89%
$351,295 $18,323
Nov 4, 2024 $0.0₉61
-5.88%
$256,621 $22
Nov 3, 2024 $0.0₉702
-32.83%
$295,238 $128,878
Nov 2, 2024 $0.0₈104
-12.53%
$439,520 $280,092
Nov 1, 2024 $0.0₈116
-11.51%
$489,642 $755,222
Oct 31, 2024 $0.0₈136
-9.25%
$570,757 $767,513
Oct 30, 2024 $0.0₈157
-25.06%
$659,719 $1.16 million
Oct 29, 2024 $0.0₈21
-29.16%
$884,076 $909,552
Oct 28, 2024 $0.0₈297
+4.25%
$1.25 million $1.29 million
Oct 27, 2024 $0.0₈282
-15.02%
$1.19 million $1.21 million
Oct 26, 2024 $0.0₈348
-13.99%
$1.47 million $1.31 million
Oct 25, 2024 $0.0₈405
+21.08%
$1.7 million $1.33 million
Oct 24, 2024 $0.0₈34
-47.72%
$1.43 million $1.41 million
Oct 23, 2024 $0.0₈649
+9.13%
$2.73 million $1.52 million
Oct 22, 2024 $0.0₈595
-24.91%
$2.5 million $1.38 million
Oct 21, 2024 $0.0₈793
-9.05%
$3.34 million $2.01 million