Zip Historical Data

ZIP
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000028
-3.56%
$ 11,769 $ 4,691
Sep 30, 2024 $ 0.000029
-0.44%
$ 12,192 $ 4,853
Aug 2, 2024 $ 0.000122
-2.60%
$ -- $ 6,049
Aug 1, 2024 $ 0.000125
+0.13%
$ 52,611 $ 6,176
Jul 29, 2024 $ 0.000154
+1.36%
$ 64,800 $ 5,628
Jul 28, 2024 $ 0.000152
-1.10%
$ 63,936 $ 5,548
Jul 27, 2024 $ 0.000154
-20.23%
$ 64,735 $ 5,380
Jul 26, 2024 $ 0.000193
-12.67%
$ 81,255 $ 8,145
Jul 25, 2024 $ 0.000221
-19.12%
$ 93,055 $ 3,362
Jul 24, 2024 $ 0.000273
-33.56%
$ 115,018 $ 41,709
Jul 23, 2024 $ 0.000661
-35.82%
$ 278,129 $ 150,930
Jul 22, 2024 $ 0.00103
+37.77%
$ 433,486 $ 126,400
Jul 21, 2024 $ 0.000747
+60.74%
$ 314,159 $ 153,711
Jul 20, 2024 $ 0.000465
-19.51%
$ 195,531 $ 13,081
Jul 19, 2024 $ 0.000577
-3.18%
$ 242,935 $ 11,772
Jul 18, 2024 $ 0.000597
+101.94%
$ 251,066 $ 109,379
Jul 17, 2024 $ 0.000684
-11.98%
$ 287,814 $ 111,027
Jul 16, 2024 $ 0.000778
-63.02%
$ 327,202 $ 252,367
Jul 15, 2024 $ 0.0021
+64.57%
$ 883,987 $ 177,490
Jul 14, 2024 $ 0.00128
+36.87%
$ 538,266 $ 201,356
Jul 13, 2024 $ 0.000935
+127.02%
$ 393,210 $ 60,099
Jul 12, 2024 $ 0.000227
-17.23%
$ 95,684 $ 113,333
Download