Aether Network Historical Data

AET Page 21
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 2.3
+0.00%
$ 2.25 billion $ 4.83 million
10:31 PM $ 2.3
+0.00%
$ 2.25 billion $ 4.83 million
10:30 PM $ 2.3
+0.00%
$ 2.25 billion $ 4.83 million
10:29 PM $ 2.3
+0.00%
$ 2.3 billion $ 4.83 million
10:28 PM $ 2.3
+0.00%
$ 2.3 billion $ 4.83 million
10:27 PM $ 2.3
+0.00%
$ 2.3 billion $ 4.83 million
10:26 PM $ 2.29
+0.00%
$ 2.3 billion $ 4.83 million
10:25 PM $ 2.26
+0.00%
$ 2.3 billion $ 4.83 million
10:24 PM $ 2.26
+0.00%
$ 2.26 billion $ 4.83 million
10:23 PM $ 2.26
+0.00%
$ 2.26 billion $ 4.83 million
10:22 PM $ 2.26
+0.00%
$ 2.26 billion $ 4.83 million
10:21 PM $ 2.33
+0.00%
$ 2.26 billion $ 4.83 million
10:20 PM $ 2.27
+0.00%
$ 2.26 billion $ 4.83 million
10:19 PM $ 2.33
+0.00%
$ 2.33 billion $ 4.83 million
10:18 PM $ 2.27
+0.00%
$ 2.33 billion $ 4.83 million
10:17 PM $ 2.28
+0.00%
$ 2.33 billion $ 4.83 million
10:16 PM $ 2.32
+0.00%
$ 2.33 billion $ 4.83 million
10:15 PM $ 2.37
+0.00%
$ 2.33 billion $ 4.83 million
10:14 PM $ 2.37
+0.00%
$ 2.37 billion $ 4.83 million
10:13 PM $ 2.33
+0.00%
$ 2.37 billion $ 4.83 million
10:12 PM $ 2.33
+0.00%
$ 2.37 billion $ 4.83 million
10:11 PM $ 2.38
+0.00%
$ 2.37 billion $ 4.83 million
10:09 PM $ 2.16
+0.00%
$ 2.16 billion $ 4.83 million
10:08 PM $ 2.19
+0.00%
$ 2.16 billion $ 4.83 million
10:06 PM $ 2.09
+0.00%
$ 2.16 billion $ 4.84 million
10:05 PM $ 1.97
+0.00%
$ 2.16 billion $ 4.84 million
10:04 PM $ 1.97
+0.00%
$ 1.97 billion $ 4.84 million
10:03 PM $ 1.96
+0.00%
$ 1.97 billion $ 4.84 million
10:02 PM $ 1.98
+0.00%
$ 1.97 billion $ 4.84 million
10:01 PM $ 1.97
+0.00%
$ 1.97 billion $ 4.84 million
10:00 PM $ 1.94
+0.00%
$ 1.97 billion $ 4.84 million
9:59 PM $ 1.94
+0.00%
$ 1.94 billion $ 4.84 million
9:58 PM $ 1.94
+0.00%
$ 1.94 billion $ 4.85 million
9:57 PM $ 1.91
+0.00%
$ 1.94 billion $ 4.85 million
9:56 PM $ 1.97
+0.00%
$ 1.94 billion $ 4.85 million
9:55 PM $ 1.98
+0.00%
$ 1.94 billion $ 4.85 million
9:53 PM $ 1.87
+0.00%
$ 1.87 billion $ 4.85 million
9:51 PM $ 2
+0.00%
$ 1.87 billion $ 4.85 million
9:50 PM $ 2
+0.00%
$ 1.87 billion $ 4.85 million
9:48 PM $ 2.02
+0.00%
$ 2.02 billion $ 4.85 million
9:47 PM $ 2.01
+0.00%
$ 2.02 billion $ 4.85 million
9:45 PM $ 2.23
+0.00%
$ 2.02 billion $ 4.85 million
9:44 PM $ 2.23
+0.00%
$ 2.23 billion $ 4.85 million
9:43 PM $ 2.24
+0.00%
$ 2.23 billion $ 4.85 million
9:42 PM $ 2.24
+0.00%
$ 2.23 billion $ 4.85 million
9:41 PM $ 2.23
+0.00%
$ 2.23 billion $ 4.85 million
9:40 PM $ 2.26
+0.00%
$ 2.23 billion $ 4.85 million
9:38 PM $ 2.24
+0.00%
$ 2.24 billion $ 4.85 million
9:37 PM $ 2.25
+0.00%
$ 2.24 billion $ 4.85 million
9:36 PM $ 2.3
+0.00%
$ 2.24 billion $ 4.85 million