Aether Network Historical Data

AET Page 26
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 2.41
+0.00%
$ 2.41 billion $ 4.83 million
11:01 PM $ 2.41
+0.00%
$ 2.41 billion $ 4.83 million
11:00 PM $ 2.41
+0.00%
$ 2.41 billion $ 4.83 million
10:59 PM $ 2.44
+0.00%
$ 2.44 billion $ 4.83 million
10:58 PM $ 2.44
+0.00%
$ 2.44 billion $ 4.83 million
10:57 PM $ 2.44
+0.00%
$ 2.44 billion $ 4.83 million
10:56 PM $ 2.44
+0.00%
$ 2.44 billion $ 4.83 million
10:55 PM $ 2.45
+0.00%
$ 2.44 billion $ 4.83 million
10:54 PM $ 2.4
+0.00%
$ 2.4 billion $ 4.83 million
10:53 PM $ 2.4
+0.00%
$ 2.4 billion $ 4.83 million
10:52 PM $ 2.46
+0.00%
$ 2.4 billion $ 4.83 million
10:51 PM $ 2.4
+0.00%
$ 2.4 billion $ 4.83 million
10:50 PM $ 2.4
+0.00%
$ 2.4 billion $ 4.83 million
10:49 PM $ 2.46
+0.00%
$ 2.46 billion $ 4.83 million
10:47 PM $ 2.28
+0.00%
$ 2.46 billion $ 4.83 million
10:46 PM $ 2.23
+0.00%
$ 2.46 billion $ 4.83 million
10:45 PM $ 2.23
+0.00%
$ 2.46 billion $ 4.83 million
10:43 PM $ 2.26
+0.00%
$ 2.26 billion $ 4.83 million
10:42 PM $ 2.26
+0.00%
$ 2.26 billion $ 4.83 million
10:41 PM $ 2.23
+0.00%
$ 2.26 billion $ 4.83 million
10:40 PM $ 2.2
+0.00%
$ 2.26 billion $ 4.83 million
10:39 PM $ 2.26
+0.00%
$ 2.26 billion $ 4.83 million
10:38 PM $ 2.24
+0.00%
$ 2.26 billion $ 4.83 million
10:37 PM $ 2.29
+0.00%
$ 2.26 billion $ 4.83 million
10:36 PM $ 2.29
+0.00%
$ 2.26 billion $ 4.83 million
10:35 PM $ 2.24
+0.00%
$ 2.26 billion $ 4.83 million
10:34 PM $ 2.25
+0.00%
$ 2.25 billion $ 4.83 million
10:33 PM $ 2.25
+0.00%
$ 2.25 billion $ 4.83 million
10:32 PM $ 2.3
+0.00%
$ 2.25 billion $ 4.83 million
10:31 PM $ 2.3
+0.00%
$ 2.25 billion $ 4.83 million
10:30 PM $ 2.3
+0.00%
$ 2.25 billion $ 4.83 million
10:29 PM $ 2.3
+0.00%
$ 2.3 billion $ 4.83 million
10:28 PM $ 2.3
+0.00%
$ 2.3 billion $ 4.83 million
10:27 PM $ 2.3
+0.00%
$ 2.3 billion $ 4.83 million
10:26 PM $ 2.29
+0.00%
$ 2.3 billion $ 4.83 million
10:25 PM $ 2.26
+0.00%
$ 2.3 billion $ 4.83 million
10:24 PM $ 2.26
+0.00%
$ 2.26 billion $ 4.83 million
10:23 PM $ 2.26
+0.00%
$ 2.26 billion $ 4.83 million
10:22 PM $ 2.26
+0.00%
$ 2.26 billion $ 4.83 million
10:21 PM $ 2.33
+0.00%
$ 2.26 billion $ 4.83 million
10:20 PM $ 2.27
+0.00%
$ 2.26 billion $ 4.83 million
10:19 PM $ 2.33
+0.00%
$ 2.33 billion $ 4.83 million
10:18 PM $ 2.27
+0.00%
$ 2.33 billion $ 4.83 million
10:17 PM $ 2.28
+0.00%
$ 2.33 billion $ 4.83 million
10:16 PM $ 2.32
+0.00%
$ 2.33 billion $ 4.83 million
10:15 PM $ 2.37
+0.00%
$ 2.33 billion $ 4.83 million
10:14 PM $ 2.37
+0.00%
$ 2.37 billion $ 4.83 million
10:13 PM $ 2.33
+0.00%
$ 2.37 billion $ 4.83 million
10:12 PM $ 2.33
+0.00%
$ 2.37 billion $ 4.83 million
10:11 PM $ 2.38
+0.00%
$ 2.37 billion $ 4.83 million