SpaceX (Backpack Securities) Price

SPCX
#6K 1 Add Added
$ 149.73
-0.54%
#6K 1 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

SPCX in Circulation ?

100%

Low Risk

Monthly Inflation ?

--%

No Available

Yearly Inflation ?

--%

No Available

Circulating supply ? 76,010 SPCX
Total supply ? 76,010 SPCX
Max supply ? -- SPCX
Updated 2w ago

Exchange Listings
Exchanges SPCX price 24h trading volume Fee Discount Fee Discount
Raydium CLMM $ 149.52 $ 228,730
0%
Swap
Raydium $ 150.04 $ 196,961
0%
Swap
Meteora DLMM $ 148.99 $ 159,967
0%
Swap
Meteora $ 149.68 $ 94,910
0%
Swap
Orca Whirlpool $ 149.71 $ 57,795
0%
Swap
All Exchanges

Spot Markets
Exchanges SPCX price Volume Fee Discount
SPCX / USDC Raydium CLMM $ 149.52 $ 228,670
0%
Swap
SPCX / SPCXx Raydium CLMM $ 150.04 $ 196,558
0%
Swap
SPCX / USDC Meteora DLMM $ 149.34 $ 135,525
0%
Swap
SPCX / USDC Meteora DLMM $ 149.68 $ 82,575
0%
Swap
SPCX / USDC Orca Whirlpool $ 149.71 $ 57,795
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 149.66
+0.00%
$ 11.38 million $ 714,162
Yesterday $ 152.39
+2.18%
$ 11.58 million $ 775,370
Jul 8, 2026 $ 149.14
-1.35%
$ 11.34 million $ 1.14 million
Jul 7, 2026 $ 151.18
-4.12%
$ 11.5 million $ 5.29 million
Jul 6, 2026 $ 157.72
-2.22%
$ 11.96 million $ 7.95 million
All historical data

Additional Stats

All-time high ? $ 224.66 (Jun 16, 2026)
Volume / Market Cap ? 0.0628
FDV ? $ 11.38 million
Price in BTC 0.00232 BTC
Listing date ? 4 weeks ago (Jun 15, 2026)
UUID ? i5QXdezZz