SpaceX (Backpack Securities) Price

SPCX
#5K 1 Add Added
$ 113.91
+0.99%
#5K 1 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

SPCX in Circulation ?

100%

Low Risk

Monthly Inflation ?

-15.03%

High Deflation

Yearly Inflation ?

--%

No Available

Circulating Supply ? 64,584 SPCX
Total supply ? 64,584 SPCX
Max supply ? -- SPCX
Updated 5d ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges SPCX price 24h trading volume Fee Discount Fee Discount
Meteora DLMM $ 113.13 $ 197,996
0%
Swap
Raydium $ 113.92 $ 193,607
0%
Swap
Raydium CLMM $ 114.11 $ 138,438
0%
Swap
Orca Whirlpool $ 113.95 $ 45,290
0%
Swap
Meteora $ 114.97 $ 19,878
0%
Swap
All Exchanges

Spot Markets
Exchanges SPCX price Volume Fee Discount
SPCX / SPCXx Raydium CLMM $ 113.99 $ 193,537
0%
Swap
SPCX / USDC Meteora DLMM $ 113.03 $ 178,664
0%
Swap
SPCX / USDC Raydium CLMM $ 114.11 $ 137,596
0%
Swap
SPCX / USDC Orca Whirlpool $ 113.85 $ 44,947
0%
Swap
SPCX / SOL Meteora DLMM $ 115.13 $ 17,190
0%
Swap
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 113.91
+0.00%
$ 7.37 million $ 393,598
Yesterday $ 112.95
-0.32%
$ 7.29 million $ 624,548
Jul 29, 2026 $ 113.79
-2.49%
$ 7.32 million $ 874,052
Jul 28, 2026 $ 115.31
+2.58%
$ 7.55 million $ 1.16 million
Jul 27, 2026 $ 112.11
-0.44%
$ 7.26 million $ 985,332
All historical data

Additional Stats

All-time high ? $ 224.66 (Jun 16, 2026)
Volume / Market Cap ? 0.0539
FDV ? $ 7.36 million
Price in BTC 0.00177 BTC
Listing date ? 2 months ago (Jun 15, 2026)
UUID ? i5QXdezZz