SpaceX (Backpack Securities) Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today $ 114.61
+0.00%
$ 7.4 million $ 461,093
Yesterday $ 112.95
-0.32%
$ 7.29 million $ 624,548
Jul 29, 2026 $ 113.79
-2.49%
$ 7.32 million $ 874,052
Jul 28, 2026 $ 115.31
+2.58%
$ 7.55 million $ 1.16 million
Jul 27, 2026 $ 112.11
-0.44%
$ 7.26 million $ 985,332
Jul 26, 2026 $ 112.41
+0.55%
$ 7.3 million $ 188,093
Jul 25, 2026 $ 111.75
-1.58%
$ 7.21 million $ 455,660
Jul 24, 2026 $ 113.09
-2.87%
$ 7.33 million $ 683,528
Jul 23, 2026 $ 116.44
+0.29%
$ 7.5 million $ 1.55 million
Jul 22, 2026 $ 116.15
-7.15%
$ 7.5 million $ 777,937
Jul 21, 2026 $ 125.02
+3.79%
$ 8.08 million $ 814,501
Jul 20, 2026 $ 120.47
-5.49%
$ 7.77 million $ 494,761
Jul 19, 2026 $ 127.55
-0.33%
$ 8.18 million $ 225,373
Jul 18, 2026 $ 128.02
+3.08%
$ 9.73 million $ 209,151
Jul 17, 2026 $ 124.13
-2.17%
$ 9.44 million $ 1.09 million
Jul 16, 2026 $ 126.87
-6.81%
$ 9.65 million $ 1.71 million
Jul 15, 2026 $ 136.14
-0.78%
$ 10.35 million $ 293,921
Jul 14, 2026 $ 137.21
-0.49%
$ 10.43 million $ 681,074
Jul 13, 2026 $ 137.8
-5.52%
$ 10.48 million $ 716,625
Jul 12, 2026 $ 145.86
+0.04%
$ 11.09 million $ 165,649
Jul 11, 2026 $ 145.8
-0.26%
$ 11.08 million $ 55,765
Jul 10, 2026 $ 146.22
-3.99%
$ 11.11 million $ 534,719
Jul 9, 2026 $ 152.39
+2.18%
$ 11.58 million $ 775,370
Jul 8, 2026 $ 149.14
-1.35%
$ 11.34 million $ 1.14 million
Jul 7, 2026 $ 151.18
-4.12%
$ 11.5 million $ 5.29 million
Jul 6, 2026 $ 157.72
-2.22%
$ 11.96 million $ 7.95 million
Jul 5, 2026 $ 161.31
+0.93%
$ 12.31 million $ 265,473
Jul 4, 2026 $ 159.82
+0.60%
$ 12.15 million $ 171,315
Jul 3, 2026 $ 158.98
-1.16%
$ 12.07 million $ 429,381
Jul 2, 2026 $ 160.85
+1.93%
$ 12.23 million $ 6.64 million
Jul 1, 2026 $ 157.81
-8.12%
$ 11.99 million $ 66.81 million
Jun 30, 2026 $ 171.75
+5.51%
$ -- $ 48.14 million
Jun 29, 2026 $ 162.79
+3.89%
$ -- $ 43.9 million
Jun 28, 2026 $ 156.7
+1.81%
$ -- $ 4.67 million
Jun 27, 2026 $ 153.92
+0.54%
$ -- $ 5.95 million
Jun 26, 2026 $ 153.1
+0.37%
$ -- $ 41.66 million
Jun 25, 2026 $ 152.53
-1.06%
$ -- $ 8.03 million
Jun 24, 2026 $ 154.16
-1.61%
$ -- $ 61.31 million
Jun 23, 2026 $ 156.67
-0.23%
$ -- $ 12.71 million
Jun 22, 2026 $ 157.01
-10.85%
$ -- $ 69.61 million
Jun 21, 2026 $ 176.14
-2.88%
$ -- $ 9.15 million
Jun 20, 2026 $ 181.37
+0.71%
$ -- $ 9.26 million
Jun 19, 2026 $ 180.09
-0.90%
$ -- $ 24.77 million
Jun 18, 2026 $ 181.72
-6.74%
$ -- $ 20.57 million
Jun 17, 2026 $ 194.86
-5.32%
$ -- $ 21.95 million
Jun 16, 2026 $ 205.81
+2.75%
$ -- $ 40.78 million
Jun 15, 2026 $ 200.29
+17.25%
$ -- $ 3.88 million
Download