Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $152.34 | +0.00% | ||
| Yesterday | $151.91 | +0.75% | ||
| Sep 20, 2026 | $152 | +0.10% | ||
| Sep 19, 2026 | $151.8 | -0.12% | ||
| Sep 18, 2026 | $151.99 | -2.11% | ||
| Sep 17, 2026 | $155.15 | +2.14% | ||
| Sep 16, 2026 | $151.9 | +6.60% | ||
| Sep 15, 2026 | $142.52 | -3.46% | ||
| Sep 14, 2026 | $147.63 | -0.11% | ||
| Sep 13, 2026 | $147.79 | -1.03% | ||
| Sep 12, 2026 | $149.34 | -0.41% | ||
| Sep 11, 2026 | $149.97 | +2.17% | ||
| Sep 10, 2026 | $146.79 | +0.38% | ||
| Sep 9, 2026 | $146.24 | -4.28% | ||
| Sep 8, 2026 | $152.78 | +1.90% | ||
| Sep 7, 2026 | $150.05 | -0.68% | ||
| Sep 6, 2026 | $151.08 | +0.90% | ||
| Sep 5, 2026 | $150.14 | +1.60% | ||
| Sep 4, 2026 | $147.89 | -1.29% | ||
| Sep 3, 2026 | $149.83 | +6.55% | ||
| Sep 2, 2026 | $140.93 | -0.98% | ||
| Sep 1, 2026 | $142.33 | -0.55% | ||
| Aug 31, 2026 | $143.33 | +2.13% | ||
| Aug 30, 2026 | $140.69 | -0.08% | ||
| Aug 29, 2026 | $140.76 | -0.31% | ||
| Aug 28, 2026 | $141.17 | +0.69% | ||
| Aug 27, 2026 | $140.43 | +0.00% | ||
| Aug 26, 2026 | $140.08 | +1.70% | ||
| Aug 25, 2026 | $137.76 | +2.01% | ||
| Aug 24, 2026 | $135.07 | -0.26% | ||
| Aug 23, 2026 | $135.4 | +0.37% | ||
| Aug 22, 2026 | $134.92 | -1.22% | ||
| Aug 21, 2026 | $136.58 | +2.36% | ||
| Aug 20, 2026 | $133.44 | -4.25% | ||
| Aug 19, 2026 | $139.38 | -2.21% | ||
| Aug 18, 2026 | $142.53 | -2.26% | ||
| Aug 17, 2026 | $145.76 | +4.58% | ||
| Aug 16, 2026 | $139.47 | -0.31% | ||
| Aug 15, 2026 | $139.77 | -0.37% | ||
| Aug 14, 2026 | $140.3 | -1.18% | ||
| Aug 13, 2026 | $141.97 | -3.25% | ||
| Aug 12, 2026 | $146.75 | +10.51% | ||
| Aug 11, 2026 | $132.76 | -2.63% | ||
| Aug 10, 2026 | $136.35 | +0.62% | ||
| Aug 9, 2026 | $135.54 | -0.03% | ||
| Aug 8, 2026 | $135.56 | +1.20% | ||
| Aug 7, 2026 | $133.96 | +17.28% | ||
| Aug 6, 2026 | $114.26 | +3.85% | ||
| Aug 5, 2026 | $110.03 | -5.21% | ||
| Aug 4, 2026 | $116.08 | +0.83% | ||
Previous Next