Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
| Date | | | ||
|---|---|---|---|---|
| Today | $134.14 | +0.00% | ||
| Yesterday | $135.4 | +0.37% | ||
| Aug 22, 2026 | $134.92 | -1.22% | ||
| Aug 21, 2026 | $136.58 | +2.36% | ||
| Aug 20, 2026 | $133.44 | -4.25% | ||
| Aug 19, 2026 | $139.38 | -2.21% | ||
| Aug 18, 2026 | $142.53 | -2.26% | ||
| Aug 17, 2026 | $145.76 | +4.58% | ||
| Aug 16, 2026 | $139.47 | -0.31% | ||
| Aug 15, 2026 | $139.77 | -0.37% | ||
| Aug 14, 2026 | $140.3 | -1.18% | ||
| Aug 13, 2026 | $141.97 | -3.25% | ||
| Aug 12, 2026 | $146.75 | +10.51% | ||
| Aug 11, 2026 | $132.76 | -2.63% | ||
| Aug 10, 2026 | $136.35 | +0.62% | ||
| Aug 9, 2026 | $135.54 | -0.03% | ||
| Aug 8, 2026 | $135.56 | +1.20% | ||
| Aug 7, 2026 | $133.96 | +17.28% | ||
| Aug 6, 2026 | $114.26 | +3.85% | ||
| Aug 5, 2026 | $110.03 | -5.21% | ||
| Aug 4, 2026 | $116.08 | +0.83% | ||
| Aug 3, 2026 | $115.12 | +6.85% | ||
| Aug 2, 2026 | $107.76 | -0.71% | ||
| Aug 1, 2026 | $108.51 | +0.46% | ||
| Jul 31, 2026 | $108.03 | -4.33% | ||
| Jul 30, 2026 | $112.95 | -0.32% | ||
| Jul 29, 2026 | $113.79 | -2.49% | ||
| Jul 28, 2026 | $115.31 | +2.58% | ||
| Jul 27, 2026 | $112.11 | -0.44% | ||
| Jul 26, 2026 | $112.41 | +0.55% | ||
| Jul 25, 2026 | $111.75 | -1.58% | ||
| Jul 24, 2026 | $113.09 | -2.87% | ||
| Jul 23, 2026 | $116.44 | +0.29% | ||
| Jul 22, 2026 | $116.15 | -7.15% | ||
| Jul 21, 2026 | $125.02 | +3.79% | ||
| Jul 20, 2026 | $120.47 | -5.49% | ||
| Jul 19, 2026 | $127.55 | -0.33% | ||
| Jul 18, 2026 | $128.02 | +3.08% | ||
| Jul 17, 2026 | $124.13 | -2.17% | ||
| Jul 16, 2026 | $126.87 | -6.81% | ||
| Jul 15, 2026 | $136.14 | -0.78% | ||
| Jul 14, 2026 | $137.21 | -0.49% | ||
| Jul 13, 2026 | $137.8 | -5.52% | ||
| Jul 12, 2026 | $145.86 | +0.04% | ||
| Jul 11, 2026 | $145.8 | -0.26% | ||
| Jul 10, 2026 | $146.22 | -3.99% | ||
| Jul 9, 2026 | $152.39 | +2.18% | ||
| Jul 8, 2026 | $149.14 | -1.35% | ||
| Jul 7, 2026 | $151.18 | -4.12% | ||
| Jul 6, 2026 | $157.72 | -2.22% | ||
Previous Next