Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Backpack Securities) Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $151.77
+0.00%
$6.44 million $1.99 million
Yesterday $151.91
+0.75%
$6.51 million $2.21 million
Sep 20, 2026 $152
+0.10%
$6.53 million $1.56 million
Sep 19, 2026 $151.8
-0.12%
$6.56 million $2.35 million
Sep 18, 2026 $151.99
-2.11%
$6.62 million $529,960
Sep 17, 2026 $155.15
+2.14%
$6.78 million $1.25 million
Sep 16, 2026 $151.9
+6.60%
$6.62 million $1.81 million
Sep 15, 2026 $142.52
-3.46%
$6.21 million $2.39 million
Sep 14, 2026 $147.63
-0.11%
$6.43 million $3.95 million
Sep 13, 2026 $147.79
-1.03%
$6.44 million $1.55 million
Sep 12, 2026 $149.34
-0.41%
$6.7 million $735,707
Sep 11, 2026 $149.97
+2.17%
$6.69 million $856,469
Sep 10, 2026 $146.79
+0.38%
$6.55 million $1.14 million
Sep 9, 2026 $146.24
-4.28%
$6.52 million $1.58 million
Sep 8, 2026 $152.78
+1.90%
$6.82 million $371,778
Sep 7, 2026 $150.05
-0.68%
$6.67 million $53,180
Sep 6, 2026 $151.08
+0.90%
$6.74 million $293,342
Sep 5, 2026 $150.14
+1.60%
$6.78 million $53,232
Sep 4, 2026 $147.89
-1.29%
$6.7 million $287,032
Sep 3, 2026 $149.83
+6.55%
$6.79 million $559,441
Sep 2, 2026 $140.93
-0.98%
$6.38 million $133,729
Sep 1, 2026 $142.33
-0.55%
$6.45 million $246,789
Aug 31, 2026 $143.33
+2.13%
$6.48 million $240,886
Aug 30, 2026 $140.69
-0.08%
$6.36 million $8,958
Aug 29, 2026 $140.76
-0.31%
$6.41 million $7,427
Aug 28, 2026 $141.17
+0.69%
$6.43 million $398,845
Aug 27, 2026 $140.43
+0.00%
$6.39 million $363,590
Aug 26, 2026 $140.08
+1.70%
$6.4 million $768,311
Aug 25, 2026 $137.76
+2.01%
$6.27 million $568,760
Aug 24, 2026 $135.07
-0.26%
$6.15 million $1 million
Aug 23, 2026 $135.4
+0.37%
$6.17 million $67,602
Aug 22, 2026 $134.92
-1.22%
$6.09 million $165,269
Aug 21, 2026 $136.58
+2.36%
$6.17 million $828,458
Aug 20, 2026 $133.44
-4.25%
$6.03 million $957,212
Aug 19, 2026 $139.38
-2.21%
$6.29 million $2.4 million
Aug 18, 2026 $142.53
-2.26%
$6.43 million $858,663
Aug 17, 2026 $145.76
+4.58%
$6.59 million $1.59 million
Aug 16, 2026 $139.47
-0.31%
$6.3 million $88,416
Aug 15, 2026 $139.77
-0.37%
$9.4 million $371,948
Aug 14, 2026 $140.3
-1.18%
$9.43 million $1.07 million
Aug 13, 2026 $141.97
-3.25%
$9.54 million $1.37 million
Aug 12, 2026 $146.75
+10.51%
$9.86 million $1.84 million
Aug 11, 2026 $132.76
-2.63%
$8.93 million $1.28 million
Aug 10, 2026 $136.35
+0.62%
$9.17 million $1.96 million
Aug 9, 2026 $135.54
-0.03%
$9.11 million $428,930
Aug 8, 2026 $135.56
+1.20%
$9.11 million $2.36 million
Aug 7, 2026 $133.96
+17.28%
$9 million $2.1 million
Aug 6, 2026 $114.26
+3.85%
$7.68 million $1.28 million
Aug 5, 2026 $110.03
-5.21%
$7.39 million $1.2 million
Aug 4, 2026 $116.08
+0.83%
$7.77 million $2.62 million
Download