SpaceX (Backpack Securities) Historical Data

spcx
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 169.85
+0.00%
$ -- $ 22.84 million
12:19 PM $ 169.81
+0.04%
$ -- $ 22.83 million
12:18 PM $ 169.68
+0.07%
$ -- $ 22.79 million
12:17 PM $ 169.69
-0.32%
$ -- $ 22.76 million
12:16 PM $ 170.31
+0.03%
$ -- $ 22.82 million
12:15 PM $ 170.24
-0.05%
$ -- $ 22.81 million
12:13 PM $ 170.15
+0.01%
$ -- $ 22.76 million
12:12 PM $ 170.19
+0.03%
$ -- $ 22.74 million
12:11 PM $ 170.27
+0.00%
$ -- $ 22.74 million
12:10 PM $ 170.36
+0.00%
$ -- $ 22.72 million
12:09 PM $ 170.31
-0.02%
$ -- $ 22.72 million
12:07 PM $ 170.35
+0.13%
$ -- $ 22.69 million
12:06 PM $ 170.13
+0.05%
$ -- $ 22.63 million
12:05 PM $ 170.01
+0.15%
$ -- $ 22.58 million
12:04 PM $ 169.58
+0.00%
$ -- $ 22.58 million
12:03 PM $ 169.57
+0.00%
$ -- $ 22.57 million
12:01 PM $ 169.65
+0.10%
$ -- $ 22.54 million
12:00 PM $ 169.63
+0.00%
$ -- $ 22.53 million
11:59 AM $ 169.67
-0.02%
$ -- $ 22.55 million
11:58 AM $ 169.72
+0.00%
$ -- $ 22.73 million
11:57 AM $ 169.8
+0.00%
$ -- $ 22.73 million
11:56 AM $ 169.88
+0.00%
$ -- $ 22.74 million
11:55 AM $ 169.88
+0.05%
$ -- $ 22.52 million
11:54 AM $ 169.77
+0.00%
$ -- $ 22.52 million
11:53 AM $ 169.76
+0.02%
$ -- $ 22.49 million
11:52 AM $ 169.72
+0.04%
$ -- $ 22.39 million
11:51 AM $ 169.6
+0.22%
$ -- $ 22.36 million
11:50 AM $ 169.23
-0.06%
$ -- $ 22.33 million
11:49 AM $ 169.32
+0.00%
$ -- $ 22.34 million
11:48 AM $ 169.32
+0.03%
$ -- $ 22.34 million
11:47 AM $ 169.28
+0.09%
$ -- $ 22.32 million
11:46 AM $ 169.12
+0.10%
$ -- $ 22.29 million
11:45 AM $ 168.96
+0.07%
$ -- $ 22.24 million
11:44 AM $ 168.83
+0.06%
$ -- $ 22.19 million
11:43 AM $ 168.73
+0.05%
$ -- $ 22.19 million
11:42 AM $ 168.47
+0.26%
$ -- $ 22.12 million
11:41 AM $ 168.04
+0.00%
$ -- $ 22.07 million
11:40 AM $ 168.05
-0.02%
$ -- $ 22.07 million
11:39 AM $ 168.12
+0.07%
$ -- $ 22.06 million
11:38 AM $ 168.03
+0.27%
$ -- $ 21.75 million
11:37 AM $ 167.57
-0.12%
$ -- $ 21.75 million
11:36 AM $ 167.82
+0.01%
$ -- $ 21.62 million
11:35 AM $ 167.81
-0.15%
$ -- $ 21.08 million
11:34 AM $ 168.06
-0.09%
$ -- $ 20.73 million
11:33 AM $ 168.2
-0.38%
$ -- $ 20.65 million
11:32 AM $ 168.84
+0.00%
$ -- $ 20.64 million
11:31 AM $ 168.84
-0.29%
$ -- $ 20.69 million
11:30 AM $ 169.32
+0.00%
$ -- $ 20.69 million
11:29 AM $ 169.32
+0.01%
$ -- $ 20.63 million
11:28 AM $ 169.3
+0.00%
$ -- $ 20.7 million
Download