SpaceX (Backpack Securities) Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 114.46
-0.01%
$ 7.39 million $ 460,239
9:35 AM $ 114.47
+0.00%
$ 7.39 million $ 460,164
9:32 AM $ 114.49
+0.00%
$ 7.39 million $ 460,180
9:31 AM $ 114.52
+0.00%
$ 7.39 million $ 460,275
9:26 AM $ 114.52
+0.07%
$ 7.4 million $ 460,340
9:25 AM $ 114.44
+0.01%
$ 7.4 million $ 460,054
9:24 AM $ 114.43
+0.00%
$ 7.39 million $ 460,184
9:23 AM $ 114.45
+0.00%
$ 7.39 million $ 460,155
9:22 AM $ 114.45
+0.01%
$ 7.39 million $ 460,144
9:21 AM $ 114.44
-0.01%
$ 7.39 million $ 460,214
9:20 AM $ 114.46
+0.00%
$ 7.39 million $ 460,262
9:18 AM $ 114.46
+0.00%
$ 7.39 million $ 460,245
9:17 AM $ 114.46
+0.00%
$ 7.39 million $ 460,244
9:16 AM $ 114.46
+0.00%
$ 7.39 million $ 460,120
9:15 AM $ 114.47
+0.00%
$ 7.39 million $ 460,046
9:13 AM $ 114.47
+0.00%
$ 7.39 million $ 460,039
9:09 AM $ 114.48
+0.05%
$ 7.39 million $ 460,106
9:08 AM $ 114.42
+0.04%
$ 7.39 million $ 459,799
9:07 AM $ 114.37
+0.07%
$ 7.39 million $ 459,427
9:06 AM $ 114.29
+0.00%
$ 7.39 million $ 459,052
9:05 AM $ 114.29
+0.00%
$ 7.39 million $ 458,862
9:04 AM $ 114.28
+0.04%
$ 7.38 million $ 458,365
9:03 AM $ 114.23
+0.00%
$ 7.38 million $ 412,478
9:02 AM $ 114.22
+0.00%
$ 7.38 million $ 412,563
9:01 AM $ 114.2
+0.01%
$ 7.38 million $ 412,464
9:00 AM $ 114.18
+0.01%
$ 7.38 million $ 412,322
8:59 AM $ 114.17
+0.00%
$ 7.37 million $ 411,968
8:58 AM $ 114.15
+0.00%
$ 7.37 million $ 411,731
8:57 AM $ 114.16
+0.00%
$ 7.37 million $ 411,776
8:55 AM $ 114.11
+0.02%
$ 7.37 million $ 457,683
8:54 AM $ 114.09
+0.00%
$ 7.37 million $ 457,596
8:53 AM $ 114.1
+0.07%
$ 7.37 million $ 457,595
8:51 AM $ 114.02
+0.00%
$ 7.37 million $ 457,468
8:48 AM $ 114.01
+0.00%
$ 7.36 million $ 457,487
8:43 AM $ 114.03
+0.00%
$ 7.36 million $ 457,491
8:42 AM $ 114.04
+0.00%
$ 7.36 million $ 457,442
8:41 AM $ 114.04
+0.00%
$ 7.36 million $ 595,565
8:40 AM $ 114.04
+0.00%
$ 7.36 million $ 595,537
8:38 AM $ 114.08
+0.00%
$ 7.37 million $ 596,833
8:37 AM $ 114.14
-0.08%
$ 7.37 million $ 581,462
8:35 AM $ 114.23
+0.00%
$ 7.37 million $ 581,462
8:32 AM $ 114.23
+0.04%
$ 7.38 million $ 581,572
8:20 AM $ 114.17
+0.00%
$ 7.37 million $ 582,887
8:19 AM $ 114.17
+0.00%
$ 7.37 million $ 582,854
8:16 AM $ 114.16
+0.00%
$ 7.37 million $ 584,010
8:14 AM $ 114.16
+0.00%
$ 7.37 million $ 584,012
8:13 AM $ 114.15
+0.02%
$ 7.37 million $ 584,019
8:12 AM $ 114.09
+0.07%
$ 7.37 million $ 583,303
8:11 AM $ 113.91
+0.00%
$ 7.37 million $ 582,771
8:09 AM $ 113.93
-0.05%
$ 7.36 million $ 582,678
Download