SpaceX (Backpack Securities) Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 112.41
-11.81%
$ 7.3 million $ 4.12 million
Jul 13 $ 127.55
-12.55%
$ 8.18 million $ 3.75 million
Jul 6 $ 145.8
-9.61%
$ 11.09 million $ 8.73 million
Jun 29 $ 161.31
+2.94%
$ 12.31 million $ 208.24 million
Jun 22 $ 153.92
-12.61%
$ -- $ 532.6 million
Jun 15 $ 181.37
+6.17%
$ -- $ 933.29 million
Download