Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Backpack Securities) Historical Data

SPCX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $147.62
-0.11%
$6.69 million $287,437
Sep 4, 9 PM $147.52
-0.18%
$6.68 million $289,575
Sep 4, 8 PM $147.79
-0.01%
$6.69 million $291,398
Sep 4, 7 PM $147.87
-0.50%
$6.7 million $297,176
Sep 4, 6 PM $148.62
+0.13%
$6.73 million $353,862
Sep 4, 5 PM $148.42
-0.16%
$6.72 million $369,059
Sep 4, 4 PM $148.66
-0.30%
$6.73 million $423,695
Sep 4, 3 PM $149.11
-0.12%
$6.75 million $495,783
Sep 4, 2 PM $149.29
+0.14%
$6.76 million $537,504
Sep 4, 1 PM $149.07
+0.35%
$6.75 million $596,383
Sep 4, 12 PM $148.44
-0.50%
$6.72 million $693,864
Sep 4, 11 AM $149.31
-0.62%
$6.76 million $553,129
Sep 4, 10 AM $150.32
-0.09%
$6.81 million $540,262
Sep 4, 9 AM $150.45
-0.14%
$6.81 million $537,436
Sep 4, 8 AM $150.68
+0.03%
$6.82 million $534,394
Sep 4, 7 AM $150.64
+0.09%
$6.82 million $532,856
Sep 4, 6 AM $150.5
-0.17%
$6.82 million $530,631
Sep 4, 5 AM $150.75
+0.23%
$6.83 million $532,183
Sep 4, 4 AM $150.41
+0.29%
$6.81 million $482,595
Sep 4, 3 AM $149.98
-0.19%
$6.79 million $482,486
Sep 4, 2 AM $150.27
+0.15%
$6.81 million $482,637
Sep 4, 1 AM $150.05
-0.08%
$6.8 million $482,115
Sep 4, 12 AM $150.17
+0.23%
$6.8 million $569,284
Sep 3, 11 PM $149.83
+0.34%
$6.79 million $559,441
Sep 3, 10 PM $149.32
+0.03%
$6.76 million $556,922
Sep 3, 9 PM $149.28
-0.12%
$6.76 million $559,065
Sep 3, 8 PM $149.43
-0.11%
$6.77 million $556,786
Sep 3, 7 PM $149.59
-1.33%
$6.78 million $551,159
Sep 3, 6 PM $151.61
-0.14%
$6.87 million $517,054
Sep 3, 5 PM $151.68
+0.44%
$6.87 million $501,796
Sep 3, 4 PM $151.01
+1.28%
$6.84 million $470,085
Sep 3, 3 PM $149.1
+0.61%
$6.75 million $373,322
Sep 3, 2 PM $148.2
+0.27%
$6.71 million $328,033
Sep 3, 1 PM $147.8
+4.77%
$6.69 million $303,309
Sep 3, 12 PM $141.06
+0.28%
$6.39 million $122,789
Sep 3, 11 AM $140.63
-0.41%
$6.37 million $127,183
Sep 3, 10 AM $141.21
+0.59%
$6.4 million $129,829
Sep 3, 9 AM $140.45
-0.11%
$6.36 million $131,414
Sep 3, 8 AM $140.61
+0.04%
$6.37 million $132,033
Sep 3, 7 AM $140.55
+0.10%
$6.37 million $133,208
Sep 3, 6 AM $140.42
-0.09%
$6.36 million $132,450
Sep 3, 5 AM $140.55
+0.07%
$6.37 million $132,268
Sep 3, 4 AM $140.45
-0.15%
$6.36 million $131,061
Sep 3, 3 AM $140.65
+0.00%
$6.37 million $131,108
Sep 3, 2 AM $140.65
+0.18%
$6.37 million $113,940
Sep 3, 1 AM $140.39
+0.09%
$6.36 million $113,914
Sep 3, 12 AM $140.37
-0.18%
$6.36 million $133,840
Sep 2, 11 PM $140.93
+0.44%
$6.38 million $133,729
Sep 2, 10 PM $140.32
-0.02%
$6.36 million $134,108
Sep 2, 9 PM $140.34
-0.04%
$6.36 million $134,377