SpaceX (Backpack Securities) Historical Data

SPCX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 145.82
-0.03%
$ 11.08 million $ 161,600
Jul 12, 11 PM $ 145.86
+0.03%
$ 11.09 million $ 165,649
Jul 12, 10 PM $ 145.81
-0.21%
$ 11.08 million $ 161,228
Jul 12, 9 PM $ 146.12
-0.02%
$ 11.11 million $ 152,912
Jul 12, 8 PM $ 146.13
-0.08%
$ 11.11 million $ 152,112
Jul 12, 7 PM $ 146.2
+0.01%
$ 11.11 million $ 156,852
Jul 12, 6 PM $ 146.18
+0.09%
$ 11.11 million $ 147,189
Jul 12, 5 PM $ 146.05
-0.05%
$ 11.1 million $ 143,909
Jul 12, 4 PM $ 146.1
+0.02%
$ 11.11 million $ 147,358
Jul 12, 3 PM $ 146.08
-0.03%
$ 11.1 million $ 148,538
Jul 12, 2 PM $ 146.13
+0.02%
$ 11.11 million $ 149,240
Jul 12, 1 PM $ 146.09
+0.00%
$ 11.1 million $ 152,233
Jul 12, 12 PM $ 146.07
-0.04%
$ 11.1 million $ 148,265
Jul 12, 11 AM $ 146.12
+0.08%
$ 11.11 million $ 136,698
Jul 12, 10 AM $ 146.02
+0.00%
$ 11.1 million $ 139,943
Jul 12, 9 AM $ 146.03
-0.01%
$ 11.1 million $ 141,025
Jul 12, 8 AM $ 145.98
+0.06%
$ 11.1 million $ 142,329
Jul 12, 7 AM $ 145.89
+0.06%
$ 11.09 million $ 139,453
Jul 12, 6 AM $ 145.81
-0.13%
$ 11.08 million $ 112,944
Jul 12, 5 AM $ 146
+0.01%
$ 11.1 million $ 113,942
Jul 12, 4 AM $ 145.99
+0.02%
$ 11.1 million $ 115,784
Jul 12, 3 AM $ 146.04
+0.04%
$ 11.1 million $ 86,274
Jul 12, 2 AM $ 145.98
+0.14%
$ 11.1 million $ 91,508
Jul 12, 1 AM $ 145.77
+0.21%
$ 11.08 million $ 88,745
Jul 12, 12 AM $ 145.46
-0.24%
$ 11.06 million $ 65,142
Jul 11, 11 PM $ 145.8
-0.18%
$ 11.08 million $ 55,765
Jul 11, 10 PM $ 146.07
-0.08%
$ 11.1 million $ 63,061
Jul 11, 9 PM $ 146.17
-0.12%
$ 11.11 million $ 116,447
Jul 11, 8 PM $ 146.34
+0.01%
$ 11.12 million $ 124,301
Jul 11, 7 PM $ 146.26
-0.09%
$ 11.12 million $ 169,062
Jul 11, 6 PM $ 146.4
+0.01%
$ 11.13 million $ 170,419
Jul 11, 5 PM $ 146.33
+0.13%
$ 11.12 million $ 176,809
Jul 11, 4 PM $ 146.14
+0.04%
$ 11.11 million $ 172,598
Jul 11, 3 PM $ 146.08
-0.07%
$ 11.1 million $ 183,469
Jul 11, 2 PM $ 146.16
-0.03%
$ 11.11 million $ 227,776
Jul 11, 1 PM $ 146.18
-0.01%
$ 11.11 million $ 252,564
Jul 11, 12 PM $ 146.2
-0.03%
$ 11.11 million $ 306,891
Jul 11, 11 AM $ 146.3
+0.07%
$ 11.12 million $ 330,298
Jul 11, 10 AM $ 146.2
-0.01%
$ 11.11 million $ 361,810
Jul 11, 9 AM $ 146.22
-0.01%
$ 11.11 million $ 374,743
Jul 11, 8 AM $ 146.19
-0.04%
$ 11.11 million $ 580,342
Jul 11, 7 AM $ 146.22
+0.03%
$ 11.11 million $ 584,990
Jul 11, 6 AM $ 146.15
-0.06%
$ 11.11 million $ 584,311
Jul 11, 5 AM $ 146.36
-0.18%
$ 11.12 million $ 592,696
Jul 11, 4 AM $ 146.63
+0.11%
$ 11.14 million $ 597,098
Jul 11, 3 AM $ 146.68
-0.11%
$ 11.15 million $ 590,931
Jul 11, 2 AM $ 146.85
+0.77%
$ 11.16 million $ 601,209
Jul 11, 1 AM $ 145.65
-0.41%
$ 11.07 million $ 603,563
Jul 11, 12 AM $ 146.23
+0.03%
$ 11.11 million $ 525,309
Jul 10, 11 PM $ 146.22
+0.09%
$ 11.11 million $ 534,719