SpaceX (Backpack Securities) Historical Data

SPCX Page 10
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 114.16
+0.01%
$ 7.38 million $ 402,686
7:43 AM $ 114.15
-0.02%
$ 7.37 million $ 402,726
7:38 AM $ 114.2
+0.02%
$ 7.38 million $ 402,911
7:37 AM $ 114.18
+0.01%
$ 7.38 million $ 402,776
7:36 AM $ 114.17
+0.02%
$ 7.38 million $ 402,759
7:35 AM $ 114.13
+0.00%
$ 7.38 million $ 402,592
7:31 AM $ 114.13
+0.02%
$ 7.37 million $ 403,036
7:30 AM $ 114.1
+0.02%
$ 7.37 million $ 402,845
7:29 AM $ 114.08
+0.03%
$ 7.37 million $ 402,720
7:28 AM $ 114.05
+0.00%
$ 7.37 million $ 402,524
7:27 AM $ 114.04
+0.04%
$ 7.37 million $ 402,213
7:26 AM $ 113.99
+0.02%
$ 7.37 million $ 401,946
7:25 AM $ 113.97
-0.01%
$ 7.37 million $ 401,844
7:22 AM $ 113.98
+0.00%
$ 7.36 million $ 401,873
7:21 AM $ 113.98
+0.01%
$ 7.36 million $ 402,281
7:19 AM $ 113.98
+0.01%
$ 7.36 million $ 402,488
7:18 AM $ 113.98
+0.00%
$ 7.36 million $ 402,745
7:15 AM $ 113.98
+0.00%
$ 7.36 million $ 402,724
7:14 AM $ 113.98
+0.00%
$ 7.36 million $ 402,703
7:13 AM $ 113.97
+0.02%
$ 7.36 million $ 402,619
7:12 AM $ 113.95
+0.00%
$ 7.36 million $ 402,461
7:11 AM $ 113.96
+0.01%
$ 7.36 million $ 399,145
7:10 AM $ 113.95
+0.01%
$ 7.36 million $ 399,020
7:09 AM $ 113.93
+0.03%
$ 7.36 million $ 398,755
7:08 AM $ 113.92
+0.02%
$ 7.36 million $ 398,616
7:07 AM $ 113.88
+0.00%
$ 7.36 million $ 398,401
7:06 AM $ 113.88
+0.02%
$ 7.36 million $ 398,397
7:05 AM $ 113.86
-0.05%
$ 7.36 million $ 398,116
7:04 AM $ 113.91
+0.01%
$ 7.36 million $ 397,485
7:03 AM $ 113.9
+0.00%
$ 7.36 million $ 397,173
7:01 AM $ 113.94
+0.00%
$ 7.36 million $ 397,671
6:58 AM $ 113.94
+0.00%
$ 7.36 million $ 397,675
6:57 AM $ 113.9
+0.00%
$ 7.36 million $ 397,492
6:54 AM $ 113.9
+0.00%
$ 7.36 million $ 397,490
6:53 AM $ 113.89
+0.00%
$ 7.36 million $ 397,316
6:52 AM $ 113.84
+0.00%
$ 7.36 million $ 397,094
6:50 AM $ 113.83
+0.00%
$ 7.36 million $ 397,000
6:49 AM $ 113.82
+0.01%
$ 7.35 million $ 396,678
6:47 AM $ 113.78
+0.00%
$ 7.35 million $ 396,532
6:46 AM $ 113.8
+0.00%
$ 7.35 million $ 396,538
6:43 AM $ 113.79
+0.00%
$ 7.35 million $ 396,511
6:42 AM $ 113.82
-0.04%
$ 7.35 million $ 396,561
6:41 AM $ 113.86
-0.02%
$ 7.35 million $ 396,342
6:40 AM $ 113.89
-0.01%
$ 7.35 million $ 396,213
6:39 AM $ 113.9
+0.00%
$ 7.36 million $ 396,175
6:38 AM $ 113.91
+0.00%
$ 7.36 million $ 393,598
6:37 AM $ 114.03
+0.00%
$ 7.36 million $ 396,597
6:36 AM $ 114.04
-0.02%
$ 7.36 million $ 396,573
6:35 AM $ 114.07
-0.03%
$ 7.36 million $ 396,302
6:34 AM $ 114.11
-0.01%
$ 7.37 million $ 396,253