SpaceX (Backpack Securities) Historical Data

SPCX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 146.22
+0.09%
$ 11.11 million $ 534,719
Jul 10, 10 PM $ 146.06
-0.01%
$ 11.1 million $ 518,585
Jul 10, 9 PM $ 146.08
+0.04%
$ 11.1 million $ 516,095
Jul 10, 8 PM $ 146.03
+0.09%
$ 11.1 million $ 508,078
Jul 10, 7 PM $ 145.91
-1.96%
$ 11.09 million $ 511,017
Jul 10, 6 PM $ 148.81
-0.03%
$ 11.31 million $ 534,828
Jul 10, 5 PM $ 148.85
+0.10%
$ 11.31 million $ 566,177
Jul 10, 4 PM $ 148.69
-0.55%
$ 11.3 million $ 579,499
Jul 10, 3 PM $ 149.52
+1.18%
$ 11.36 million $ 600,599
Jul 10, 2 PM $ 147.77
-0.48%
$ 11.23 million $ 607,498
Jul 10, 1 PM $ 148.51
-1.68%
$ 11.29 million $ 666,926
Jul 10, 12 PM $ 151.08
+0.27%
$ 11.48 million $ 482,543
Jul 10, 11 AM $ 150.7
+0.40%
$ 11.45 million $ 266,808
Jul 10, 10 AM $ 150.1
-0.10%
$ 11.41 million $ 268,908
Jul 10, 9 AM $ 149.76
+0.12%
$ 11.38 million $ 715,454
Jul 10, 8 AM $ 149.59
-0.25%
$ 11.37 million $ 739,839
Jul 10, 7 AM $ 149.88
+0.04%
$ 11.39 million $ 748,956
Jul 10, 6 AM $ 149.83
-0.83%
$ 11.39 million $ 761,718
Jul 10, 5 AM $ 151.08
-0.34%
$ 11.48 million $ 770,900
Jul 10, 4 AM $ 151.54
-0.21%
$ 11.52 million $ 476,206
Jul 10, 3 AM $ 151.85
-0.06%
$ 11.54 million $ 342,311
Jul 10, 2 AM $ 151.94
+0.06%
$ 11.55 million $ 763,858
Jul 10, 1 AM $ 151.87
+0.46%
$ 11.54 million $ 788,687
Jul 10, 12 AM $ 151.17
-0.75%
$ 11.49 million $ 788,952
Jul 9, 11 PM $ 152.39
-0.03%
$ 11.58 million $ 775,370
Jul 9, 10 PM $ 152.45
-0.01%
$ 11.59 million $ 777,218
Jul 9, 9 PM $ 152.47
-0.42%
$ 11.59 million $ 776,529
Jul 9, 8 PM $ 153.11
+1.07%
$ 11.64 million $ 779,784
Jul 9, 7 PM $ 151.47
-1.12%
$ 11.51 million $ 781,686
Jul 9, 6 PM $ 153.17
+0.46%
$ 11.64 million $ 761,423
Jul 9, 5 PM $ 152.47
+1.04%
$ 11.59 million $ 794,217
Jul 9, 4 PM $ 150.9
+0.86%
$ 11.47 million $ 778,692
Jul 9, 3 PM $ 149.61
+0.38%
$ 11.37 million $ 766,087
Jul 9, 2 PM $ 149.04
-1.07%
$ 11.33 million $ 771,135
Jul 9, 1 PM $ 150.61
-0.45%
$ 11.45 million $ 863,726
Jul 9, 12 PM $ 151.28
+0.84%
$ 11.5 million $ 710,856
Jul 9, 11 AM $ 150.02
+0.14%
$ 11.4 million $ 704,322
Jul 9, 10 AM $ 149.82
-0.33%
$ 11.39 million $ 700,890
Jul 9, 9 AM $ 150.31
-0.31%
$ 11.43 million $ 389,893
Jul 9, 8 AM $ 150.78
+0.26%
$ 11.46 million $ 283,170
Jul 9, 7 AM $ 150.63
+0.50%
$ 11.45 million $ 291,230
Jul 9, 6 AM $ 149.88
+0.15%
$ 11.39 million $ 983,137
Jul 9, 5 AM $ 149.65
+0.18%
$ 11.37 million $ 979,253
Jul 9, 4 AM $ 149.38
+0.18%
$ 11.35 million $ 1 million
Jul 9, 3 AM $ 149.11
+0.05%
$ 11.33 million $ 1.02 million
Jul 9, 2 AM $ 149.08
+0.01%
$ 11.33 million $ 1.04 million
Jul 9, 1 AM $ 149.08
-0.43%
$ 11.33 million $ 1.05 million
Jul 9, 12 AM $ 149.73
+0.39%
$ 11.38 million $ 1.11 million
Jul 8, 11 PM $ 149.14
-0.01%
$ 11.34 million $ 1.14 million
Jul 8, 10 PM $ 149.16
-0.08%
$ 11.34 million $ 704,963