Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 9 PM | $140.34 | -0.04% | ||
| Sep 2, 8 PM | $140.39 | -0.08% | ||
| Sep 2, 7 PM | $140.5 | +0.01% | ||
| Sep 2, 6 PM | $140.49 | -0.08% | ||
| Sep 2, 5 PM | $140.7 | -0.14% | ||
| Sep 2, 4 PM | $140.88 | +0.07% | ||
| Sep 2, 3 PM | $140.78 | +0.45% | ||
| Sep 2, 2 PM | $140.15 | +0.75% | ||
| Sep 2, 1 PM | $139.12 | -2.15% | ||
| Sep 2, 12 PM | $142.18 | +0.27% | ||
| Sep 2, 11 AM | $141.79 | +0.43% | ||
| Sep 2, 10 AM | $141.09 | -0.15% | ||
| Sep 2, 9 AM | $141.31 | +0.07% | ||
| Sep 2, 8 AM | $141.2 | -0.42% | ||
| Sep 2, 7 AM | $141.83 | +0.05% | ||
| Sep 2, 6 AM | $141.81 | -0.02% | ||
| Sep 2, 5 AM | $141.95 | +0.03% | ||
| Sep 2, 4 AM | $141.9 | -0.01% | ||
| Sep 2, 3 AM | $141.91 | -0.03% | ||
| Sep 2, 2 AM | $141.96 | +0.09% | ||
| Sep 2, 1 AM | $141.82 | -0.40% | ||
| Sep 2, 12 AM | $142.29 | -0.03% | ||
| Sep 1, 11 PM | $142.33 | +0.12% | ||
| Sep 1, 10 PM | $142.16 | -0.04% | ||
| Sep 1, 9 PM | $142.21 | +0.08% | ||
| Sep 1, 8 PM | $142.09 | -0.15% | ||
| Sep 1, 7 PM | $142.3 | -0.59% | ||
| Sep 1, 6 PM | $143.14 | +0.06% | ||
| Sep 1, 5 PM | $143.06 | -0.05% | ||
| Sep 1, 4 PM | $143.14 | -0.93% | ||
| Sep 1, 3 PM | $144.49 | +0.65% | ||
| Sep 1, 2 PM | $143.55 | +0.72% | ||
| Sep 1, 1 PM | $142.46 | +0.52% | ||
| Sep 1, 12 PM | $141.73 | -0.18% | ||
| Sep 1, 11 AM | $141.99 | -0.10% | ||
| Sep 1, 10 AM | $142.36 | -0.12% | ||
| Sep 1, 9 AM | $142.52 | -0.02% | ||
| Sep 1, 8 AM | $142.55 | -0.73% | ||
| Sep 1, 7 AM | $143.7 | -0.10% | ||
| Sep 1, 6 AM | $143.84 | +0.10% | ||
| Sep 1, 5 AM | $143.7 | +0.19% | ||
| Sep 1, 4 AM | $143.5 | -0.04% | ||
| Sep 1, 3 AM | $143.56 | +0.07% | ||
| Sep 1, 2 AM | $143.44 | +0.03% | ||
| Sep 1, 1 AM | $143.4 | +0.10% | ||
| Sep 1, 12 AM | $143.25 | +0.09% | ||
| Aug 31, 11 PM | $143.13 | -0.14% | ||
| Aug 31, 10 PM | $143.33 | +0.04% | ||
| Aug 31, 9 PM | $143.26 | -0.09% | ||
| Aug 31, 8 PM | $143.33 | -0.02% | ||