SpaceX (Backpack Securities) Historical Data

SPCX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 149.16
-0.08%
$ 11.34 million $ 704,963
Jul 8, 9 PM $ 149.29
-0.05%
$ 11.35 million $ 717,733
Jul 8, 8 PM $ 149.4
+1.03%
$ 11.36 million $ 774,908
Jul 8, 7 PM $ 147.89
+1.32%
$ 11.24 million $ 286,931
Jul 8, 6 PM $ 145.95
-0.39%
$ 11.09 million $ 315,730
Jul 8, 5 PM $ 146.52
-2.07%
$ 11.14 million $ 1.99 million
Jul 8, 4 PM $ 149.67
+1.44%
$ 11.38 million $ 1.98 million
Jul 8, 3 PM $ 147.54
-1.64%
$ 11.21 million $ 1.98 million
Jul 8, 2 PM $ 149.85
-0.85%
$ 11.39 million $ 2.12 million
Jul 8, 1 PM $ 151.13
-0.11%
$ 11.49 million $ 1.99 million
Jul 8, 12 PM $ 151.3
+0.89%
$ 11.5 million $ 3.74 million
Jul 8, 11 AM $ 149.99
-0.22%
$ 11.4 million $ 3.74 million
Jul 8, 10 AM $ 150.05
+0.23%
$ 11.41 million $ 4.39 million
Jul 8, 9 AM $ 149.84
-0.20%
$ 11.39 million $ 4.66 million
Jul 8, 8 AM $ 150.14
-0.79%
$ 11.41 million $ 4.53 million
Jul 8, 7 AM $ 151.33
-0.22%
$ 11.5 million $ 4.85 million
Jul 8, 6 AM $ 151.66
+1.28%
$ 11.53 million $ 4.91 million
Jul 8, 5 AM $ 149.75
-0.27%
$ 11.38 million $ 4.87 million
Jul 8, 4 AM $ 150.15
-0.41%
$ 11.41 million $ 4.94 million
Jul 8, 3 AM $ 150.89
-0.04%
$ 11.47 million $ 4.97 million
Jul 8, 2 AM $ 150.95
+0.44%
$ 11.47 million $ 5.01 million
Jul 8, 1 AM $ 150.29
-0.79%
$ 11.42 million $ 5.04 million
Jul 8, 12 AM $ 151.5
+0.21%
$ 11.52 million $ 5.12 million
Jul 7, 11 PM $ 151.18
-0.08%
$ 11.49 million $ 5.29 million
Jul 7, 10 PM $ 151.3
+0.47%
$ 11.5 million $ 5.34 million
Jul 7, 9 PM $ 150.34
-0.63%
$ 11.43 million $ 5.33 million
Jul 7, 8 PM $ 151.3
+1.01%
$ 11.5 million $ 5.35 million
Jul 7, 7 PM $ 149.79
-0.85%
$ 11.39 million $ 5.59 million
Jul 7, 6 PM $ 151.08
-0.79%
$ 11.48 million $ 6.37 million
Jul 7, 5 PM $ 152.04
-0.15%
$ 11.56 million $ 6.96 million
Jul 7, 4 PM $ 152.27
+0.67%
$ 11.57 million $ 7.38 million
Jul 7, 3 PM $ 151.26
+0.01%
$ 11.5 million $ 7.48 million
Jul 7, 2 PM $ 151.25
-1.32%
$ 11.5 million $ 8 million
Jul 7, 1 PM $ 153.28
-4.14%
$ 11.65 million $ 8.55 million
Jul 7, 12 PM $ 159.89
+0.08%
$ 12.15 million $ 7.45 million
Jul 7, 11 AM $ 159.47
+0.13%
$ 12.12 million $ 1.39 million
Jul 7, 10 AM $ 159.26
+1.02%
$ 12.11 million $ 1.39 million
Jul 7, 9 AM $ 157.65
-0.17%
$ 11.98 million $ 1.37 million
Jul 7, 8 AM $ 157.92
-0.48%
$ 12 million $ 1.37 million
Jul 7, 7 AM $ 158.68
+0.37%
$ 12.06 million $ 8.04 million
Jul 7, 6 AM $ 158.09
+0.60%
$ 12.02 million $ 7.99 million
Jul 7, 5 AM $ 157.15
+0.56%
$ 11.94 million $ 7.98 million
Jul 7, 4 AM $ 156.28
+0.01%
$ 11.88 million $ 7.89 million
Jul 7, 3 AM $ 156.26
-0.41%
$ 11.88 million $ 7.91 million
Jul 7, 2 AM $ 156.91
-0.04%
$ 11.93 million $ 7.93 million
Jul 7, 1 AM $ 156.97
-0.35%
$ 11.93 million $ 7.95 million
Jul 7, 12 AM $ 157.52
-0.10%
$ 11.97 million $ 7.97 million
Jul 6, 11 PM $ 157.72
-0.07%
$ 11.99 million $ 7.95 million
Jul 6, 10 PM $ 157.83
-0.41%
$ 12 million $ 7.91 million
Jul 6, 9 PM $ 158.47
+0.29%
$ 12.05 million $ 7.89 million