Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Backpack Securities) Historical Data

SPCX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 PM $143.33
-0.02%
$6.49 million $261,747
Aug 31, 7 PM $143.34
+0.74%
$6.49 million $260,715
Aug 31, 6 PM $142.41
-0.33%
$6.45 million $248,815
Aug 31, 5 PM $142.87
+0.03%
$6.47 million $240,121
Aug 31, 4 PM $142.84
-0.05%
$6.47 million $221,394
Aug 31, 3 PM $142.93
+0.08%
$6.47 million $203,793
Aug 31, 2 PM $142.8
+0.17%
$6.47 million $179,292
Aug 31, 1 PM $142.55
+1.71%
$6.46 million $139,296
Aug 31, 12 PM $140.17
-0.28%
$6.35 million $37,291
Aug 31, 11 AM $140.56
+0.04%
$6.37 million $34,819
Aug 31, 10 AM $140.51
-0.08%
$6.36 million $34,341
Aug 31, 9 AM $140.64
-0.03%
$6.37 million $34,501
Aug 31, 8 AM $140.71
-0.06%
$6.37 million $33,544
Aug 31, 7 AM $140.83
+0.24%
$6.38 million $31,973
Aug 31, 6 AM $140.56
+0.00%
$6.37 million $31,827
Aug 31, 5 AM $140.49
+0.17%
$6.36 million $31,683
Aug 31, 4 AM $140.27
-0.08%
$6.35 million $30,712
Aug 31, 3 AM $140.37
+0.06%
$6.36 million $30,286
Aug 31, 2 AM $140.28
-0.27%
$6.35 million $29,388
Aug 31, 1 AM $140.66
-0.22%
$6.37 million $25,374
Aug 31, 12 AM $140.97
+0.45%
$6.38 million $24,578
Aug 30, 11 PM $140.3
-0.35%
$6.35 million $17,034
Aug 30, 10 PM $140.69
-0.02%
$6.41 million $8,958
Aug 30, 9 PM $140.73
+0.07%
$6.41 million $8,658
Aug 30, 8 PM $140.69
+0.02%
$6.41 million $7,526
Aug 30, 7 PM $140.64
-0.39%
$6.41 million $6,617
Aug 30, 6 PM $141.13
+0.23%
$6.43 million $6,772
Aug 30, 5 PM $140.78
-0.18%
$6.41 million $5,919
Aug 30, 4 PM $140.96
+0.29%
$6.42 million $5,676
Aug 30, 3 PM $140.62
-0.17%
$6.41 million $4,682
Aug 30, 2 PM $141.03
+0.00%
$6.42 million $5,511
Aug 30, 1 PM $140.94
+0.15%
$6.42 million $5,421
Aug 30, 12 PM $140.68
+0.11%
$6.41 million $4,060
Aug 30, 11 AM $140.72
+0.04%
$6.41 million $3,954
Aug 30, 10 AM $140.61
-0.01%
$6.41 million $3,950
Aug 30, 9 AM $140.6
+0.17%
$6.4 million $4,129
Aug 30, 8 AM $140.42
-0.13%
$6.4 million $3,864
Aug 30, 7 AM $140.69
+0.13%
$6.41 million $2,806
Aug 30, 6 AM $140.68
+0.01%
$6.41 million $2,765
Aug 30, 5 AM $140.51
+0.00%
$6.4 million $2,951
Aug 30, 4 AM $140.57
-0.01%
$6.4 million $2,933
Aug 30, 3 AM $140.64
-0.09%
$6.41 million $2,963
Aug 30, 2 AM $140.71
-0.01%
$6.41 million $4,470
Aug 30, 1 AM $140.82
+0.00%
$6.41 million $5,925
Aug 30, 12 AM $140.83
+0.02%
$6.42 million $7,471
Aug 29, 11 PM $140.76
+0.00%
$6.41 million $7,427
Aug 29, 10 PM $140.72
+0.10%
$6.41 million $7,353
Aug 29, 9 PM $140.66
-0.04%
$6.41 million $7,871
Aug 29, 8 PM $140.73
-0.06%
$6.41 million $26,502
Aug 29, 7 PM $140.75
+0.20%
$6.41 million $31,381