SpaceX (Backpack Securities) Historical Data

SPCX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 158.47
+0.29%
$ 12.05 million $ 7.89 million
Jul 6, 8 PM $ 158.01
-1.34%
$ 12.01 million $ 7.84 million
Jul 6, 7 PM $ 160.17
+2.53%
$ 12.17 million $ 7.5 million
Jul 6, 6 PM $ 155.97
+0.02%
$ 11.86 million $ 6.59 million
Jul 6, 5 PM $ 155.82
-3.73%
$ 11.84 million $ 6.07 million
Jul 6, 4 PM $ 161.87
+0.74%
$ 12.3 million $ 5.36 million
Jul 6, 3 PM $ 160.67
-0.71%
$ 12.21 million $ 5.06 million
Jul 6, 2 PM $ 161.81
-2.11%
$ 12.3 million $ 4.03 million
Jul 6, 1 PM $ 165.3
+0.86%
$ 12.56 million $ 291,525
Jul 6, 12 PM $ 163.79
-0.21%
$ 12.45 million $ 139,718
Jul 6, 11 AM $ 164.13
-0.49%
$ 12.48 million $ 1.01 million
Jul 6, 10 AM $ 164.89
+0.85%
$ 12.53 million $ 1.02 million
Jul 6, 9 AM $ 163.5
+0.04%
$ 12.43 million $ 896,628
Jul 6, 8 AM $ 163.4
+0.01%
$ 12.42 million $ 891,955
Jul 6, 7 AM $ 163.36
+0.45%
$ 12.42 million $ 869,512
Jul 6, 6 AM $ 162.64
+0.10%
$ 12.36 million $ 836,185
Jul 6, 5 AM $ 162.48
-0.16%
$ 12.35 million $ 819,129
Jul 6, 4 AM $ 162.61
+0.32%
$ 12.36 million $ 867,680
Jul 6, 3 AM $ 162.09
+0.41%
$ 12.32 million $ 817,432
Jul 6, 2 AM $ 161.42
-0.17%
$ 12.27 million $ 749,927
Jul 6, 1 AM $ 161.71
-0.58%
$ 12.29 million $ 636,993
Jul 6, 12 AM $ 162.65
+0.83%
$ 12.36 million $ 484,195
Jul 5, 11 PM $ 161.31
+0.00%
$ 12.26 million $ 265,473
Jul 5, 10 PM $ 161.32
+0.01%
$ 12.26 million $ 269,320
Jul 5, 9 PM $ 161.31
+0.00%
$ 12.26 million $ 255,746
Jul 5, 8 PM $ 161.41
+0.02%
$ 12.27 million $ 263,050
Jul 5, 7 PM $ 161.37
+0.11%
$ 12.27 million $ 262,639
Jul 5, 6 PM $ 161.19
+0.01%
$ 12.25 million $ 262,970
Jul 5, 5 PM $ 161.17
-0.18%
$ 12.25 million $ 262,514
Jul 5, 4 PM $ 161.48
+0.19%
$ 12.27 million $ 268,966
Jul 5, 3 PM $ 161.17
-0.07%
$ 12.25 million $ 259,909
Jul 5, 2 PM $ 161.29
+0.08%
$ 12.26 million $ 258,938
Jul 5, 1 PM $ 161.16
+0.15%
$ 12.25 million $ 258,657
Jul 5, 12 PM $ 160.92
+0.24%
$ 12.23 million $ 248,915
Jul 5, 11 AM $ 160.49
-0.05%
$ 12.2 million $ 229,713
Jul 5, 10 AM $ 160.56
-0.03%
$ 12.2 million $ 223,000
Jul 5, 9 AM $ 160.62
-0.38%
$ 12.21 million $ 223,919
Jul 5, 8 AM $ 161.23
+0.33%
$ 12.25 million $ 199,168
Jul 5, 7 AM $ 160.69
+0.07%
$ 12.21 million $ 185,659
Jul 5, 6 AM $ 160.59
-0.02%
$ 12.21 million $ 186,406
Jul 5, 5 AM $ 160.62
+0.03%
$ 12.21 million $ 190,426
Jul 5, 4 AM $ 160.57
+0.17%
$ 12.2 million $ 145,444
Jul 5, 3 AM $ 160.1
+0.03%
$ 12.17 million $ 170,804
Jul 5, 2 AM $ 160.07
-0.10%
$ 12.17 million $ 171,946
Jul 5, 1 AM $ 160.23
+0.01%
$ 12.18 million $ 173,590
Jul 5, 12 AM $ 160.22
+0.25%
$ 12.18 million $ 166,324
Jul 4, 11 PM $ 159.82
-0.01%
$ 12.15 million $ 171,315
Jul 4, 10 PM $ 159.84
-0.04%
$ 12.15 million $ 180,796
Jul 4, 9 PM $ 159.9
-0.01%
$ 12.15 million $ 203,262
Jul 4, 8 PM $ 159.92
+0.01%
$ 12.16 million $ 205,348