Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Backpack Securities) Historical Data

SPCX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 PM $140.75
+0.20%
$6.41 million $31,381
Aug 29, 6 PM $140.54
+0.04%
$6.4 million $63,648
Aug 29, 5 PM $140.54
-0.01%
$6.4 million $64,165
Aug 29, 4 PM $140.79
+0.01%
$6.41 million $65,580
Aug 29, 3 PM $140.99
+0.06%
$6.42 million $154,168
Aug 29, 2 PM $140.91
+0.28%
$6.42 million $280,992
Aug 29, 1 PM $140.49
-0.05%
$6.4 million $306,379
Aug 29, 12 PM $140.63
-0.13%
$6.41 million $307,951
Aug 29, 11 AM $140.79
+0.04%
$6.41 million $308,331
Aug 29, 10 AM $140.73
+0.02%
$6.41 million $308,429
Aug 29, 9 AM $140.67
-0.08%
$6.41 million $309,600
Aug 29, 8 AM $140.78
+0.01%
$6.41 million $64,153
Aug 29, 7 AM $140.77
-0.01%
$6.41 million $64,285
Aug 29, 6 AM $140.79
+0.03%
$6.41 million $192,456
Aug 29, 5 AM $140.83
+0.05%
$6.42 million $315,694
Aug 29, 4 AM $140.76
-0.16%
$6.41 million $315,691
Aug 29, 3 AM $140.99
+0.01%
$6.42 million $316,265
Aug 29, 2 AM $140.97
+0.06%
$6.42 million $388,608
Aug 29, 1 AM $140.9
-0.03%
$6.42 million $393,473
Aug 29, 12 AM $140.94
-0.19%
$6.42 million $393,577
Aug 28, 11 PM $141.22
+0.02%
$6.43 million $398,661
Aug 28, 10 PM $141.17
-0.08%
$6.43 million $398,845
Aug 28, 9 PM $141.13
-0.03%
$6.43 million $399,924
Aug 28, 8 PM $141.17
-0.05%
$6.43 million $399,920
Aug 28, 7 PM $141.25
+0.78%
$6.43 million $399,635
Aug 28, 6 PM $140.16
-0.22%
$6.38 million $397,358
Aug 28, 5 PM $140.46
+0.88%
$6.4 million $404,995
Aug 28, 4 PM $139.24
-0.43%
$6.34 million $382,051
Aug 28, 3 PM $139.85
-1.94%
$6.37 million $364,636
Aug 28, 2 PM $142.5
+0.78%
$6.49 million $301,385
Aug 28, 1 PM $141.38
+0.91%
$6.44 million $150,114
Aug 28, 12 PM $140.1
-0.23%
$6.38 million $243,691
Aug 28, 11 AM $140.42
-0.25%
$6.4 million $219,119
Aug 28, 10 AM $140.81
+0.42%
$6.41 million $224,235
Aug 28, 9 AM $140.23
+0.11%
$6.39 million $224,453
Aug 28, 8 AM $140.06
-0.05%
$6.38 million $227,022
Aug 28, 7 AM $140.19
-0.31%
$6.39 million $229,433
Aug 28, 6 AM $140.63
+0.21%
$6.41 million $229,755
Aug 28, 5 AM $140.35
-0.27%
$6.39 million $239,489
Aug 28, 4 AM $140.73
-0.05%
$6.41 million $271,135
Aug 28, 3 AM $140.68
+0.24%
$6.41 million $272,815
Aug 28, 2 AM $140.33
-0.06%
$6.39 million $272,397
Aug 28, 1 AM $140.41
-0.03%
$6.4 million $275,030
Aug 28, 12 AM $140.45
+0.18%
$6.4 million $280,727
Aug 27, 11 PM $140.21
-0.12%
$6.39 million $358,911
Aug 27, 10 PM $140.43
+0.06%
$6.4 million $363,590
Aug 27, 9 PM $140.34
-0.10%
$6.39 million $364,815
Aug 27, 8 PM $140.49
-0.13%
$6.4 million $385,873
Aug 27, 7 PM $140.67
+0.68%
$6.41 million $384,508
Aug 27, 6 PM $139.71
-0.20%
$6.36 million $412,381