SpaceX (Backpack Securities) Historical Data

SPCX Page 13
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 114.11
-0.01%
$ 7.37 million $ 396,253
6:33 AM $ 114.13
-0.02%
$ 7.37 million $ 396,277
6:32 AM $ 114.17
+0.00%
$ 7.37 million $ 396,407
6:31 AM $ 114.18
+0.00%
$ 7.37 million $ 396,426
6:24 AM $ 114.23
+0.00%
$ 7.38 million $ 396,564
6:17 AM $ 114.26
+0.00%
$ 7.38 million $ 396,856
6:14 AM $ 114.26
+0.00%
$ 7.38 million $ 396,784
6:11 AM $ 114.23
+0.01%
$ 7.38 million $ 400,103
6:10 AM $ 114.22
+0.03%
$ 7.38 million $ 399,684
6:09 AM $ 114.16
+0.07%
$ 7.37 million $ 399,525
6:06 AM $ 114.07
+0.02%
$ 7.37 million $ 399,175
6:05 AM $ 114.04
+0.00%
$ 7.37 million $ 399,116
5:58 AM $ 114.04
+0.00%
$ 7.36 million $ 399,116
5:54 AM $ 114.01
+0.00%
$ 7.36 million $ 399,687
5:53 AM $ 114.01
+0.00%
$ 7.36 million $ 399,756
5:52 AM $ 114.01
+0.00%
$ 7.36 million $ 399,752
5:51 AM $ 114.01
+0.00%
$ 7.36 million $ 399,728
5:50 AM $ 114
+0.00%
$ 7.36 million $ 399,721
5:49 AM $ 114
+0.00%
$ 7.36 million $ 399,721
5:48 AM $ 113.99
+0.00%
$ 7.36 million $ 399,655
5:47 AM $ 113.99
+0.00%
$ 7.36 million $ 399,646
5:46 AM $ 113.99
+0.00%
$ 7.36 million $ 399,640
5:45 AM $ 113.97
+0.00%
$ 7.36 million $ 399,576
5:44 AM $ 113.99
-0.01%
$ 7.36 million $ 399,633
5:42 AM $ 114
+0.00%
$ 7.36 million $ 399,658
5:41 AM $ 113.99
+0.00%
$ 7.36 million $ 399,628
5:39 AM $ 113.98
+0.00%
$ 7.36 million $ 399,605
5:36 AM $ 113.99
+0.00%
$ 7.36 million $ 399,623
5:35 AM $ 114
+0.00%
$ 7.36 million $ 399,628
5:34 AM $ 114.01
+0.00%
$ 7.36 million $ 399,658
5:30 AM $ 114.01
+0.00%
$ 7.36 million $ 400,251
5:29 AM $ 113.99
+0.00%
$ 7.36 million $ 400,236
5:28 AM $ 113.99
+0.00%
$ 7.36 million $ 400,237
5:27 AM $ 113.96
+0.01%
$ 7.36 million $ 400,026
5:24 AM $ 113.92
+0.00%
$ 7.36 million $ 399,900
5:23 AM $ 113.93
+0.00%
$ 7.36 million $ 399,854
5:22 AM $ 113.93
+0.00%
$ 7.36 million $ 399,872
5:20 AM $ 113.94
-0.01%
$ 7.36 million $ 401,880
5:19 AM $ 113.95
+0.00%
$ 7.36 million $ 401,666
5:18 AM $ 114
-0.01%
$ 7.36 million $ 404,729
5:17 AM $ 114.01
+0.00%
$ 7.36 million $ 404,753
5:16 AM $ 114.03
+0.00%
$ 7.36 million $ 405,896
5:14 AM $ 114.02
+0.00%
$ 7.36 million $ 405,869
5:13 AM $ 114.02
+0.00%
$ 7.36 million $ 405,919
5:10 AM $ 114.04
+0.01%
$ 7.36 million $ 405,946
5:09 AM $ 114.03
-0.06%
$ 7.36 million $ 408,827
5:07 AM $ 114.11
+0.00%
$ 7.36 million $ 272,687
5:06 AM $ 114.11
+0.00%
$ 7.36 million $ 272,687
5:05 AM $ 114.1
+0.00%
$ 7.36 million $ 275,147
5:04 AM $ 114.09
+0.01%
$ 7.37 million $ 275,110