Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Backpack Securities) Historical Data

SPCX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $139.71
-0.20%
$6.36 million $412,381
Aug 27, 5 PM $140
-0.39%
$6.38 million $407,090
Aug 27, 4 PM $140.54
+0.42%
$6.4 million $395,120
Aug 27, 3 PM $139.95
-0.08%
$6.38 million $370,409
Aug 27, 2 PM $140.03
+0.66%
$6.38 million $673,163
Aug 27, 1 PM $139.13
-0.59%
$6.34 million $757,787
Aug 27, 12 PM $139.94
-0.16%
$6.37 million $829,114
Aug 27, 11 AM $140.16
-0.46%
$6.38 million $836,500
Aug 27, 10 AM $140.75
+0.10%
$6.41 million $839,348
Aug 27, 9 AM $140.63
-0.04%
$6.41 million $683,772
Aug 27, 8 AM $140.68
-0.09%
$6.41 million $681,183
Aug 27, 7 AM $140.77
+0.08%
$6.41 million $665,575
Aug 27, 6 AM $140.66
-0.03%
$6.41 million $666,664
Aug 27, 5 AM $140.69
-0.21%
$6.41 million $665,770
Aug 27, 4 AM $140.99
-0.26%
$6.42 million $516,531
Aug 27, 3 AM $141.35
+0.17%
$6.44 million $807,733
Aug 27, 2 AM $141.11
+0.40%
$6.43 million $803,029
Aug 27, 1 AM $140.55
+0.62%
$6.4 million $788,114
Aug 27, 12 AM $139.69
-0.52%
$6.36 million $783,193
Aug 26, 11 PM $140.42
+0.24%
$6.4 million $782,538
Aug 26, 10 PM $140.08
+0.09%
$6.38 million $768,311
Aug 26, 9 PM $139.99
+0.53%
$6.38 million $762,830
Aug 26, 8 PM $139.23
+0.22%
$6.34 million $706,899
Aug 26, 7 PM $138.92
+0.30%
$6.33 million $668,023
Aug 26, 6 PM $138.5
+0.46%
$6.31 million $561,888
Aug 26, 5 PM $137.87
+0.87%
$6.28 million $551,901
Aug 26, 4 PM $136.68
+0.02%
$6.23 million $534,320
Aug 26, 3 PM $136.66
+0.31%
$6.23 million $539,893
Aug 26, 2 PM $136.25
-1.71%
$6.21 million $620,206
Aug 26, 1 PM $138.62
+1.33%
$6.31 million $536,770
Aug 26, 12 PM $136.8
-0.67%
$6.23 million $464,683
Aug 26, 11 AM $137.73
-0.21%
$6.27 million $332,927
Aug 26, 10 AM $137.97
+0.03%
$6.28 million $500,282
Aug 26, 9 AM $137.92
-0.06%
$6.28 million $504,322
Aug 26, 8 AM $138.03
+0.01%
$6.29 million $504,646
Aug 26, 7 AM $137.99
-0.18%
$6.29 million $550,029
Aug 26, 6 AM $138.25
+0.07%
$6.3 million $550,569
Aug 26, 5 AM $138.14
-0.02%
$6.29 million $559,122
Aug 26, 4 AM $138.18
+0.09%
$6.29 million $562,942
Aug 26, 3 AM $138.05
+0.08%
$6.29 million $563,723
Aug 26, 2 AM $137.94
+0.26%
$6.28 million $569,809
Aug 26, 1 AM $137.55
+0.25%
$6.27 million $568,372
Aug 26, 12 AM $137.21
-0.39%
$6.25 million $565,702
Aug 25, 11 PM $137.76
-0.12%
$6.28 million $568,760
Aug 25, 10 PM $137.95
+0.05%
$6.28 million $568,689
Aug 25, 9 PM $137.87
+0.06%
$6.28 million $562,826
Aug 25, 8 PM $137.79
-0.11%
$6.28 million $563,071
Aug 25, 7 PM $137.95
-0.20%
$6.28 million $568,245
Aug 25, 6 PM $138.3
-0.10%
$6.3 million $562,753
Aug 25, 5 PM $138.44
+0.01%
$6.31 million $558,202