SpaceX (Backpack Securities) Historical Data

SPCX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 159.92
+0.01%
$ 12.16 million $ 205,348
Jul 4, 7 PM $ 159.92
+0.00%
$ 12.16 million $ 230,086
Jul 4, 6 PM $ 159.91
+0.00%
$ 12.15 million $ 238,614
Jul 4, 5 PM $ 159.92
+0.01%
$ 12.16 million $ 254,128
Jul 4, 4 PM $ 159.91
-0.17%
$ 12.15 million $ 246,598
Jul 4, 3 PM $ 160.18
+0.09%
$ 12.18 million $ 262,291
Jul 4, 2 PM $ 160.03
+0.18%
$ 12.16 million $ 330,867
Jul 4, 1 PM $ 159.75
-0.23%
$ 12.14 million $ 331,102
Jul 4, 12 PM $ 160.12
+0.23%
$ 12.17 million $ 338,971
Jul 4, 11 AM $ 159.75
+0.08%
$ 12.14 million $ 327,760
Jul 4, 10 AM $ 159.63
-0.09%
$ 12.13 million $ 337,908
Jul 4, 9 AM $ 159.77
+0.00%
$ 12.14 million $ 343,925
Jul 4, 8 AM $ 159.77
-0.16%
$ 12.14 million $ 365,674
Jul 4, 7 AM $ 160.02
+0.00%
$ 12.16 million $ 374,336
Jul 4, 6 AM $ 160.02
+0.29%
$ 12.16 million $ 373,956
Jul 4, 5 AM $ 159.58
+0.01%
$ 12.13 million $ 354,212
Jul 4, 4 AM $ 159.56
+0.18%
$ 12.13 million $ 353,851
Jul 4, 3 AM $ 159.26
+0.19%
$ 12.11 million $ 336,190
Jul 4, 2 AM $ 158.96
-0.09%
$ 12.08 million $ 374,317
Jul 4, 1 AM $ 159.11
-0.19%
$ 12.09 million $ 393,624
Jul 4, 12 AM $ 159.41
+0.35%
$ 12.12 million $ 415,294
Jul 3, 11 PM $ 158.98
-0.10%
$ 12.08 million $ 429,381
Jul 3, 10 PM $ 159.15
-0.27%
$ 12.1 million $ 435,307
Jul 3, 9 PM $ 159.58
+0.01%
$ 12.13 million $ 426,496
Jul 3, 8 PM $ 159.56
+0.17%
$ 12.13 million $ 464,480
Jul 3, 7 PM $ 159.29
-0.23%
$ 12.11 million $ 790,574
Jul 3, 6 PM $ 159.66
-0.03%
$ 12.14 million $ 1.87 million
Jul 3, 5 PM $ 159.71
+0.28%
$ 12.14 million $ 1.94 million
Jul 3, 4 PM $ 159.27
-0.02%
$ 12.11 million $ 2.47 million
Jul 3, 3 PM $ 159.31
-0.26%
$ 12.11 million $ 2.6 million
Jul 3, 2 PM $ 159.72
-0.35%
$ 12.14 million $ 2.88 million
Jul 3, 1 PM $ 160.28
-0.01%
$ 12.18 million $ 16.54 million
Jul 3, 12 PM $ 160.31
-0.17%
$ 12.18 million $ 19.77 million
Jul 3, 11 AM $ 160.58
-0.02%
$ 12.21 million $ 20.42 million
Jul 3, 10 AM $ 160.63
+0.11%
$ 12.21 million $ 20.58 million
Jul 3, 9 AM $ 160.46
+0.01%
$ 12.2 million $ 20.81 million
Jul 3, 8 AM $ 160.44
-0.02%
$ 12.19 million $ 21.15 million
Jul 3, 7 AM $ 160.47
-0.33%
$ 12.2 million $ 5.9 million
Jul 3, 6 AM $ 165.31
+0.00%
$ 12.57 million $ 6.1 million
Jul 3, 5 AM $ 165.1
+2.65%
$ 12.55 million $ 6.1 million
Jul 3, 4 AM $ 160.83
+0.00%
$ 12.22 million $ 6.14 million
Jul 3, 3 AM $ 160.85
+0.10%
$ 12.23 million $ 6.14 million
Jul 3, 2 AM $ 160.69
-0.32%
$ 12.21 million $ 6.18 million
Jul 3, 1 AM $ 161.2
+0.33%
$ 12.25 million $ 6.49 million
Jul 3, 12 AM $ 160.66
-0.12%
$ 12.21 million $ 6.49 million
Jul 2, 11 PM $ 160.85
+0.10%
$ 12.23 million $ 6.64 million
Jul 2, 10 PM $ 160.69
+0.08%
$ 12.21 million $ 6.68 million
Jul 2, 9 PM $ 160.56
+0.17%
$ 12.2 million $ 6.69 million
Jul 2, 8 PM $ 160.29
-0.91%
$ 12.18 million $ 6.69 million
Jul 2, 7 PM $ 161.77
+1.82%
$ 12.3 million $ 6.62 million