SpaceX (Backpack Securities) Historical Data

SPCX Page 14
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 113.99
+0.00%
$ 7.36 million $ 399,646
5:46 AM $ 113.99
+0.00%
$ 7.36 million $ 399,640
5:45 AM $ 113.97
+0.00%
$ 7.36 million $ 399,576
5:44 AM $ 113.99
-0.01%
$ 7.36 million $ 399,633
5:42 AM $ 114
+0.00%
$ 7.36 million $ 399,658
5:41 AM $ 113.99
+0.00%
$ 7.36 million $ 399,628
5:39 AM $ 113.98
+0.00%
$ 7.36 million $ 399,605
5:36 AM $ 113.99
+0.00%
$ 7.36 million $ 399,623
5:35 AM $ 114
+0.00%
$ 7.36 million $ 399,628
5:34 AM $ 114.01
+0.00%
$ 7.36 million $ 399,658
5:30 AM $ 114.01
+0.00%
$ 7.36 million $ 400,251
5:29 AM $ 113.99
+0.00%
$ 7.36 million $ 400,236
5:28 AM $ 113.99
+0.00%
$ 7.36 million $ 400,237
5:27 AM $ 113.96
+0.01%
$ 7.36 million $ 400,026
5:24 AM $ 113.92
+0.00%
$ 7.36 million $ 399,900
5:23 AM $ 113.93
+0.00%
$ 7.36 million $ 399,854
5:22 AM $ 113.93
+0.00%
$ 7.36 million $ 399,872
5:20 AM $ 113.94
-0.01%
$ 7.36 million $ 401,880
5:19 AM $ 113.95
+0.00%
$ 7.36 million $ 401,666
5:18 AM $ 114
-0.01%
$ 7.36 million $ 404,729
5:17 AM $ 114.01
+0.00%
$ 7.36 million $ 404,753
5:16 AM $ 114.03
+0.00%
$ 7.36 million $ 405,896
5:14 AM $ 114.02
+0.00%
$ 7.36 million $ 405,869
5:13 AM $ 114.02
+0.00%
$ 7.36 million $ 405,919
5:10 AM $ 114.04
+0.01%
$ 7.36 million $ 405,946
5:09 AM $ 114.03
-0.06%
$ 7.36 million $ 408,827
5:07 AM $ 114.11
+0.00%
$ 7.36 million $ 272,687
5:06 AM $ 114.11
+0.00%
$ 7.36 million $ 272,687
5:05 AM $ 114.1
+0.00%
$ 7.36 million $ 275,147
5:04 AM $ 114.09
+0.01%
$ 7.37 million $ 275,110
5:03 AM $ 114.08
+0.07%
$ 7.37 million $ 275,397
4:59 AM $ 113.98
+0.00%
$ 7.36 million $ 288,751
4:55 AM $ 113.98
+0.01%
$ 7.36 million $ 288,749
4:54 AM $ 113.96
+0.02%
$ 7.36 million $ 288,670
4:53 AM $ 113.94
+0.08%
$ 7.36 million $ 285,856
4:52 AM $ 113.84
+0.00%
$ 7.36 million $ 285,179
4:48 AM $ 113.88
+0.00%
$ 7.35 million $ 285,253
4:47 AM $ 113.85
+0.00%
$ 7.35 million $ 285,176
4:35 AM $ 113.84
+0.00%
$ 7.35 million $ 285,477
4:33 AM $ 113.77
+0.00%
$ 7.35 million $ 285,235
4:32 AM $ 113.77
+0.00%
$ 7.35 million $ 285,235
4:31 AM $ 113.74
+0.00%
$ 7.35 million $ 285,164
4:30 AM $ 113.72
+0.00%
$ 7.35 million $ 284,814
4:29 AM $ 113.71
+0.00%
$ 7.34 million $ 284,641
4:27 AM $ 113.66
+0.00%
$ 7.34 million $ 284,375
4:24 AM $ 113.66
+0.01%
$ 7.34 million $ 284,375
4:23 AM $ 113.65
+0.00%
$ 7.34 million $ 284,433
4:22 AM $ 113.59
+0.00%
$ 7.34 million $ 284,269
4:21 AM $ 113.54
+0.00%
$ 7.34 million $ 284,139
4:20 AM $ 113.54
+0.00%
$ 7.34 million $ 284,080