SpaceX (Backpack Securities) Historical Data

SPCX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 158.87
+0.76%
$ 12.08 million $ 7.56 million
Jul 2, 5 PM $ 157.67
+0.01%
$ 11.98 million $ 7.61 million
Jul 2, 4 PM $ 157.65
-1.09%
$ 11.98 million $ 7.65 million
Jul 2, 3 PM $ 159.38
-0.20%
$ 12.11 million $ 7.74 million
Jul 2, 2 PM $ 159.7
-0.52%
$ 12.14 million $ 8.2 million
Jul 2, 1 PM $ 160.74
+0.60%
$ 12.22 million $ 8.98 million
Jul 2, 12 PM $ 159.79
+0.76%
$ 12.15 million $ 9.61 million
Jul 2, 11 AM $ 158.58
+1.09%
$ 12.05 million $ 10.06 million
Jul 2, 10 AM $ 156.88
+0.09%
$ 11.92 million $ 10.17 million
Jul 2, 9 AM $ 156.73
-0.14%
$ 11.91 million $ 10.25 million
Jul 2, 8 AM $ 156.95
+0.30%
$ 11.93 million $ 10.09 million
Jul 2, 7 AM $ 156.41
+0.15%
$ 11.89 million $ 64.66 million
Jul 2, 6 AM $ 156.2
-1.15%
$ 11.87 million $ 64.56 million
Jul 2, 5 AM $ 158.11
-0.30%
$ 12.02 million $ 65.26 million
Jul 2, 4 AM $ 158.58
+0.06%
$ 12.05 million $ 66.47 million
Jul 2, 3 AM $ 158.48
-0.10%
$ 12.05 million $ 66.44 million
Jul 2, 2 AM $ 158.63
+0.32%
$ 12.06 million $ 67.07 million
Jul 2, 1 AM $ 158.12
+0.24%
$ 12.02 million $ 66.83 million
Jul 2, 12 AM $ 157.76
-0.03%
$ 11.99 million $ 67.07 million
Jul 1, 11 PM $ 157.81
-0.22%
$ 11.99 million $ 66.81 million
Jul 1, 10 PM $ 158.15
-0.10%
$ 12.02 million $ 67.02 million
Jul 1, 9 PM $ 158.32
+0.31%
$ 12.03 million $ 67.64 million
Jul 1, 8 PM $ 157.83
+0.45%
$ 12 million $ 67.38 million
Jul 1, 7 PM $ 157.13
-0.05%
$ 11.94 million $ 67.56 million
Jul 1, 6 PM $ 157.21
-2.95%
$ 11.95 million $ 69.17 million
Jul 1, 5 PM $ 161.99
+1.18%
$ 12.31 million $ 65.75 million
Jul 1, 4 PM $ 160.11
+1.02%
$ 12.17 million $ 62.5 million
Jul 1, 3 PM $ 158.45
-0.68%
$ 12.04 million $ 61.36 million
Jul 1, 2 PM $ 159.55
-1.90%
$ 12.13 million $ 68.66 million
Jul 1, 1 PM $ 162.62
-5.09%
$ 12.36 million $ 67.29 million
Jul 1, 12 PM $ 171.35
-0.53%
$ 13.02 million $ 56.96 million
Jul 1, 11 AM $ 172.26
-1.50%
$ 13.09 million $ 56.45 million
Jul 1, 10 AM $ 174.88
-0.03%
$ 13.29 million $ 57.07 million
Jul 1, 9 AM $ 174.93
+0.59%
$ 13.3 million $ 57.08 million
Jul 1, 8 AM $ 173.9
+1.72%
$ 13.22 million $ 56.43 million
Jul 1, 7 AM $ 170.96
-0.09%
$ 12.99 million $ 49.5 million
Jul 1, 6 AM $ 171.11
-0.47%
$ 13.01 million $ 49.37 million
Jul 1, 5 AM $ 171.93
+0.98%
$ 13.07 million $ 48.87 million
Jul 1, 4 AM $ 170.26
-0.20%
$ 12.94 million $ 47.72 million
Jul 1, 3 AM $ 170.63
+0.47%
$ 12.97 million $ 47.95 million
Jul 1, 2 AM $ 169.84
+0.08%
$ 12.91 million $ 47.72 million
Jul 1, 1 AM $ 169.71
-0.72%
$ 12.9 million $ 47.7 million
Jul 1, 12 AM $ 170.95
-0.47%
$ -- $ 47.77 million
Jun 30, 11 PM $ 171.75
+0.16%
$ -- $ 48.14 million
Jun 30, 10 PM $ 171.48
+0.87%
$ -- $ 47.78 million
Jun 30, 9 PM $ 169.95
+0.27%
$ -- $ 47 million
Jun 30, 8 PM $ 169.49
-0.60%
$ -- $ 46.88 million
Jun 30, 7 PM $ 170.48
+0.52%
$ -- $ 47.03 million
Jun 30, 6 PM $ 169.59
-0.19%
$ -- $ 46.25 million
Jun 30, 5 PM $ 169.89
+0.11%
$ -- $ 45.64 million