SpaceX (Backpack Securities) Historical Data

SPCX Page 15
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 114.09
+0.01%
$ 7.37 million $ 275,110
5:03 AM $ 114.08
+0.07%
$ 7.37 million $ 275,397
4:59 AM $ 113.98
+0.00%
$ 7.36 million $ 288,751
4:55 AM $ 113.98
+0.01%
$ 7.36 million $ 288,749
4:54 AM $ 113.96
+0.02%
$ 7.36 million $ 288,670
4:53 AM $ 113.94
+0.08%
$ 7.36 million $ 285,856
4:52 AM $ 113.84
+0.00%
$ 7.36 million $ 285,179
4:48 AM $ 113.88
+0.00%
$ 7.35 million $ 285,253
4:47 AM $ 113.85
+0.00%
$ 7.35 million $ 285,176
4:35 AM $ 113.84
+0.00%
$ 7.35 million $ 285,477
4:33 AM $ 113.77
+0.00%
$ 7.35 million $ 285,235
4:32 AM $ 113.77
+0.00%
$ 7.35 million $ 285,235
4:31 AM $ 113.74
+0.00%
$ 7.35 million $ 285,164
4:30 AM $ 113.72
+0.00%
$ 7.35 million $ 284,814
4:29 AM $ 113.71
+0.00%
$ 7.34 million $ 284,641
4:27 AM $ 113.66
+0.00%
$ 7.34 million $ 284,375
4:24 AM $ 113.66
+0.01%
$ 7.34 million $ 284,375
4:23 AM $ 113.65
+0.00%
$ 7.34 million $ 284,433
4:22 AM $ 113.59
+0.00%
$ 7.34 million $ 284,269
4:21 AM $ 113.54
+0.00%
$ 7.34 million $ 284,139
4:20 AM $ 113.54
+0.00%
$ 7.34 million $ 284,080
4:19 AM $ 113.54
+0.02%
$ 7.33 million $ 284,175
4:18 AM $ 113.52
+0.08%
$ 7.33 million $ 283,549
4:17 AM $ 113.43
+0.06%
$ 7.33 million $ 238,584
4:14 AM $ 113.34
+0.00%
$ 7.32 million $ 238,385
4:13 AM $ 113.34
+0.00%
$ 7.32 million $ 238,379
3:49 AM $ 113.29
-0.02%
$ 7.32 million $ 605,693
3:48 AM $ 113.34
+0.00%
$ 7.32 million $ 605,860
3:42 AM $ 113.33
+0.00%
$ 7.32 million $ 605,842
3:40 AM $ 113.36
+0.00%
$ 7.32 million $ 605,938
3:34 AM $ 113.28
+0.00%
$ 7.32 million $ 607,144
3:33 AM $ 113.28
+0.00%
$ 7.32 million $ 607,159
3:26 AM $ 113.28
+0.00%
$ 7.32 million $ 607,156
3:25 AM $ 113.28
+0.00%
$ 7.32 million $ 606,923
3:24 AM $ 113.27
+0.00%
$ 7.32 million $ 606,806
3:23 AM $ 113.27
+0.00%
$ 7.32 million $ 606,761
3:21 AM $ 113.27
+0.00%
$ 7.32 million $ 606,756
3:20 AM $ 113.26
+0.00%
$ 7.32 million $ 606,678
3:19 AM $ 113.26
+0.00%
$ 7.32 million $ 607,481
3:17 AM $ 113.24
+0.00%
$ 7.32 million $ 608,387
3:11 AM $ 113.24
+0.00%
$ 7.31 million $ 608,527
3:06 AM $ 113.25
-0.01%
$ 7.31 million $ 608,720
3:04 AM $ 113.26
+0.03%
$ 7.31 million $ 608,722
3:03 AM $ 113.22
+0.00%
$ 7.31 million $ 608,680
3:02 AM $ 113.28
+0.00%
$ 7.31 million $ 608,995
3:01 AM $ 113.28
+0.00%
$ 7.31 million $ 608,999
3:00 AM $ 113.28
+0.00%
$ 7.31 million $ 609,057
2:57 AM $ 113.28
+0.04%
$ 7.32 million $ 609,749
2:56 AM $ 113.22
+0.00%
$ 7.32 million $ 609,256
2:55 AM $ 113.22
+0.00%
$ 7.32 million $ 609,246