SpaceX (Backpack Securities) Historical Data

SPCX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 169.89
+0.11%
$ -- $ 45.64 million
Jun 30, 4 PM $ 169.72
+0.19%
$ -- $ 46.16 million
Jun 30, 3 PM $ 169.4
+0.79%
$ -- $ 52.97 million
Jun 30, 2 PM $ 168.08
+1.99%
$ -- $ 39.97 million
Jun 30, 1 PM $ 164.76
+1.70%
$ -- $ 36.06 million
Jun 30, 12 PM $ 162
-0.93%
$ -- $ 39.63 million
Jun 30, 11 AM $ 163.55
+0.49%
$ -- $ 42.3 million
Jun 30, 10 AM $ 162.76
+0.34%
$ -- $ 42.36 million
Jun 30, 9 AM $ 162.21
-0.14%
$ -- $ 43.49 million
Jun 30, 8 AM $ 162.44
-0.38%
$ -- $ 43.8 million
Jun 30, 7 AM $ 163.05
-0.05%
$ -- $ 44.09 million
Jun 30, 6 AM $ 163.13
+0.18%
$ -- $ 44.23 million
Jun 30, 5 AM $ 162.83
-0.28%
$ -- $ 44.32 million
Jun 30, 4 AM $ 163.25
+0.29%
$ -- $ 44.2 million
Jun 30, 3 AM $ 162.75
+0.34%
$ -- $ 43.72 million
Jun 30, 2 AM $ 162.19
-0.26%
$ -- $ 43.49 million
Jun 30, 1 AM $ 162.58
+0.21%
$ -- $ 43.57 million
Jun 30, 12 AM $ 162.3
-0.30%
$ -- $ 43.37 million
Jun 29, 11 PM $ 162.79
-0.03%
$ -- $ 43.9 million
Jun 29, 10 PM $ 162.82
-0.69%
$ -- $ 43.79 million
Jun 29, 9 PM $ 163.99
+0.22%
$ -- $ 44.24 million
Jun 29, 8 PM $ 163.67
-0.35%
$ -- $ 44.53 million
Jun 29, 7 PM $ 164.42
+1.50%
$ -- $ 44.01 million
Jun 29, 6 PM $ 162.02
+1.45%
$ -- $ 42.61 million
Jun 29, 5 PM $ 159.71
+1.74%
$ -- $ 40.8 million
Jun 29, 4 PM $ 156.97
+0.31%
$ -- $ 38.52 million
Jun 29, 3 PM $ 156.45
+0.90%
$ -- $ 30.32 million
Jun 29, 2 PM $ 155.03
-0.51%
$ -- $ 26.03 million
Jun 29, 1 PM $ 155.8
-0.14%
$ -- $ 19.03 million
Jun 29, 12 PM $ 156.02
-0.61%
$ -- $ 11.45 million
Jun 29, 11 AM $ 156.98
+0.01%
$ -- $ 8.9 million
Jun 29, 10 AM $ 156.98
+0.98%
$ -- $ 8.18 million
Jun 29, 9 AM $ 155.45
+0.10%
$ -- $ 6.85 million
Jun 29, 8 AM $ 155.28
-0.33%
$ -- $ 6.83 million
Jun 29, 7 AM $ 155.79
-0.06%
$ -- $ 6.54 million
Jun 29, 6 AM $ 155.88
+0.42%
$ -- $ 6.39 million
Jun 29, 5 AM $ 155.19
+0.28%
$ -- $ 6.21 million
Jun 29, 4 AM $ 154.76
-0.58%
$ -- $ 6.14 million
Jun 29, 3 AM $ 155.66
+0.26%
$ -- $ 6.06 million
Jun 29, 2 AM $ 155.21
+0.20%
$ -- $ 5.97 million
Jun 29, 1 AM $ 154.84
+0.34%
$ -- $ 5.92 million
Jun 29, 12 AM $ 154.32
-1.52%
$ -- $ 5.74 million
Jun 28, 11 PM $ 156.7
+0.22%
$ -- $ 4.67 million
Jun 28, 10 PM $ 156.36
-0.25%
$ -- $ 4.04 million
Jun 28, 9 PM $ 156.77
+0.23%
$ -- $ 3.77 million
Jun 28, 8 PM $ 156.34
+0.85%
$ -- $ 3.3 million
Jun 28, 7 PM $ 155.02
+0.29%
$ -- $ 3.03 million
Jun 28, 6 PM $ 154.56
+0.02%
$ -- $ 1.88 million
Jun 28, 5 PM $ 154.49
-0.05%
$ -- $ 1.84 million
Jun 28, 4 PM $ 154.54
-0.09%
$ -- $ 1.76 million