Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 4 PM | $135.5 | +0.00% | ||
| Aug 23, 3 PM | $135.5 | +0.00% | ||
| Aug 23, 2 PM | $135.44 | +0.05% | ||
| Aug 23, 1 PM | $135.36 | +0.14% | ||
| Aug 23, 12 PM | $135.15 | -0.06% | ||
| Aug 23, 11 AM | $135.21 | +0.00% | ||
| Aug 23, 10 AM | $135.23 | +0.03% | ||
| Aug 23, 9 AM | $135.15 | +0.11% | ||
| Aug 23, 8 AM | $135.03 | +0.20% | ||
| Aug 23, 7 AM | $134.75 | +0.26% | ||
| Aug 23, 6 AM | $134.42 | +0.01% | ||
| Aug 23, 5 AM | $134.41 | -0.13% | ||
| Aug 23, 4 AM | $134.61 | -0.08% | ||
| Aug 23, 3 AM | $134.72 | -0.05% | ||
| Aug 23, 2 AM | $134.79 | +0.01% | ||
| Aug 23, 1 AM | $134.77 | -0.18% | ||
| Aug 23, 12 AM | $135.01 | +0.07% | ||
| Aug 22, 11 PM | $134.92 | +0.00% | ||
| Aug 22, 10 PM | $134.91 | -0.04% | ||
| Aug 22, 9 PM | $134.99 | -0.13% | ||
| Aug 22, 8 PM | $135.17 | +0.02% | ||
| Aug 22, 7 PM | $135.14 | +0.02% | ||
| Aug 22, 6 PM | $135.12 | +0.08% | ||
| Aug 22, 5 PM | $135.01 | -0.14% | ||
| Aug 22, 4 PM | $135.2 | -0.03% | ||
| Aug 22, 3 PM | $135.25 | -0.09% | ||
| Aug 22, 2 PM | $135.37 | -0.09% | ||
| Aug 22, 1 PM | $135.49 | -0.04% | ||
| Aug 22, 12 PM | $135.53 | +0.05% | ||
| Aug 22, 11 AM | $135.44 | +0.05% | ||
| Aug 22, 10 AM | $135.37 | -0.07% | ||
| Aug 22, 9 AM | $135.47 | +0.18% | ||
| Aug 22, 8 AM | $135.22 | -0.21% | ||
| Aug 22, 7 AM | $135.5 | +0.12% | ||
| Aug 22, 6 AM | $135.35 | +0.14% | ||
| Aug 22, 5 AM | $135.17 | -0.63% | ||
| Aug 22, 4 AM | $136.03 | -0.01% | ||
| Aug 22, 3 AM | $136.05 | +0.02% | ||
| Aug 22, 2 AM | $136.01 | -0.09% | ||
| Aug 22, 1 AM | $136.14 | -0.19% | ||
| Aug 22, 12 AM | $136.4 | -0.13% | ||
| Aug 21, 11 PM | $136.58 | -0.12% | ||
| Aug 21, 10 PM | $136.74 | +0.04% | ||
| Aug 21, 9 PM | $136.7 | -0.06% | ||
| Aug 21, 8 PM | $136.78 | -0.02% | ||
| Aug 21, 7 PM | $136.86 | +0.52% | ||
| Aug 21, 6 PM | $136.16 | +0.45% | ||
| Aug 21, 5 PM | $135.45 | -0.39% | ||
| Aug 21, 4 PM | $135.98 | -0.58% | ||
| Aug 21, 3 PM | $136.78 | +1.44% | ||