SpaceX (Backpack Securities) Historical Data

SPCX Page 16
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 113.28
+0.00%
$ 7.32 million $ 606,923
3:24 AM $ 113.27
+0.00%
$ 7.32 million $ 606,806
3:23 AM $ 113.27
+0.00%
$ 7.32 million $ 606,761
3:21 AM $ 113.27
+0.00%
$ 7.32 million $ 606,756
3:20 AM $ 113.26
+0.00%
$ 7.32 million $ 606,678
3:19 AM $ 113.26
+0.00%
$ 7.32 million $ 607,481
3:17 AM $ 113.24
+0.00%
$ 7.32 million $ 608,387
3:11 AM $ 113.24
+0.00%
$ 7.31 million $ 608,527
3:06 AM $ 113.25
-0.01%
$ 7.31 million $ 608,720
3:04 AM $ 113.26
+0.03%
$ 7.31 million $ 608,722
3:03 AM $ 113.22
+0.00%
$ 7.31 million $ 608,680
3:02 AM $ 113.28
+0.00%
$ 7.31 million $ 608,995
3:01 AM $ 113.28
+0.00%
$ 7.31 million $ 608,999
3:00 AM $ 113.28
+0.00%
$ 7.31 million $ 609,057
2:57 AM $ 113.28
+0.04%
$ 7.32 million $ 609,749
2:56 AM $ 113.22
+0.00%
$ 7.32 million $ 609,256
2:55 AM $ 113.22
+0.00%
$ 7.32 million $ 609,246
2:54 AM $ 113.2
+0.00%
$ 7.31 million $ 609,026
2:53 AM $ 113.2
+0.00%
$ 7.31 million $ 608,910
2:52 AM $ 113.2
+0.00%
$ 7.31 million $ 608,908
2:51 AM $ 113.18
+0.00%
$ 7.31 million $ 608,425
2:48 AM $ 113.18
+0.00%
$ 7.31 million $ 608,329
2:45 AM $ 113.15
+0.00%
$ 7.31 million $ 608,496
2:42 AM $ 113.13
+0.00%
$ 7.31 million $ 608,397
2:40 AM $ 113.15
+0.00%
$ 7.31 million $ 608,485
2:39 AM $ 113.15
+0.00%
$ 7.31 million $ 608,472
2:38 AM $ 113.15
+0.00%
$ 7.31 million $ 608,473
2:32 AM $ 113.14
+0.00%
$ 7.31 million $ 626,532
2:30 AM $ 113.14
+0.00%
$ 7.31 million $ 626,532
2:26 AM $ 113.14
+0.00%
$ 7.31 million $ 626,562
2:25 AM $ 113.2
+0.00%
$ 7.31 million $ 626,283
2:24 AM $ 113.2
+0.00%
$ 7.31 million $ 626,283
2:22 AM $ 113.22
+0.00%
$ 7.31 million $ 626,259
2:21 AM $ 113.18
+0.03%
$ 7.31 million $ 626,054
2:20 AM $ 113.14
+0.06%
$ 7.31 million $ 625,797
2:19 AM $ 113.08
+0.00%
$ 7.3 million $ 625,626
2:18 AM $ 113.13
-0.01%
$ 7.3 million $ 625,761
2:17 AM $ 113.17
+0.00%
$ 7.3 million $ 625,359
2:16 AM $ 113.21
+0.00%
$ 7.3 million $ 625,363
2:15 AM $ 113.25
+0.00%
$ 7.3 million $ 625,254
2:14 AM $ 113.25
-0.03%
$ 7.31 million $ 625,231
2:12 AM $ 113.3
-0.10%
$ 7.31 million $ 624,727
2:11 AM $ 113.41
+0.00%
$ 7.31 million $ 624,534
2:09 AM $ 113.38
+0.05%
$ 7.32 million $ 624,409
2:07 AM $ 113.31
+0.00%
$ 7.32 million $ 624,714
2:06 AM $ 113.28
+0.00%
$ 7.32 million $ 624,179
2:04 AM $ 113.26
+0.00%
$ 7.31 million $ 623,955
2:00 AM $ 113.26
+0.09%
$ 7.31 million $ 623,955
1:59 AM $ 113.16
+0.01%
$ 7.31 million $ 623,946
1:55 AM $ 113.14
+0.00%
$ 7.31 million $ 623,662