Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:33 AM | $151.91 | +0.00% | ||
| 10:32 AM | $151.91 | -0.01% | ||
| 10:29 AM | $151.53 | +0.00% | ||
| 10:28 AM | $151.92 | +0.00% | ||
| 10:25 AM | $151.96 | -0.02% | ||
| 10:24 AM | $151.99 | +0.00% | ||
| 10:23 AM | $151.98 | +0.00% | ||
| 10:20 AM | $151.97 | +0.01% | ||
| 10:15 AM | $151.97 | +0.66% | ||
| 10:14 AM | $151.97 | +0.00% | ||
| 10:13 AM | $151.98 | -0.95% | ||
| 10:12 AM | $153.44 | +0.00% | ||
| 10:11 AM | $153.43 | +0.94% | ||
| 10:10 AM | $152 | +0.66% | ||
| 10:07 AM | $151 | +0.00% | ||
| 10:06 AM | $152 | +0.01% | ||
| 10:05 AM | $151.99 | +0.00% | ||
| 10:04 AM | $151.99 | +0.00% | ||
| 10:02 AM | $151.99 | +0.66% | ||
| 10:01 AM | $151.99 | +0.00% | ||
| 9:58 AM | $151.78 | +0.00% | ||
| 9:57 AM | $151.78 | -0.14% | ||
| 9:56 AM | $152 | +0.00% | ||
| 9:55 AM | $152 | +0.00% | ||
| 9:54 AM | $152 | +0.00% | ||
| 9:53 AM | $151.99 | +0.24% | ||
| 9:52 AM | $151.62 | +0.00% | ||
| 9:49 AM | $151.62 | +0.00% | ||
| 9:47 AM | $151.99 | +0.00% | ||
| 9:46 AM | $151.62 | +0.00% | ||
| 9:45 AM | $151.62 | -0.24% | ||
| 9:43 AM | $151.78 | +0.00% | ||
| 9:42 AM | $151.78 | +0.00% | ||
| 9:41 AM | $151.62 | +0.00% | ||
| 9:39 AM | $151.62 | +0.00% | ||
| 9:37 AM | $151.62 | +0.41% | ||
| 9:35 AM | $151 | -0.65% | ||
| 9:34 AM | $151.98 | +0.02% | ||
| 9:33 AM | $151.95 | +0.00% | ||
| 9:32 AM | $151.95 | +0.00% | ||
| 9:31 AM | $151.95 | +0.00% | ||
| 9:30 AM | $150.97 | +0.00% | ||
| 9:29 AM | $151.95 | +0.00% | ||
| 9:27 AM | $151.95 | +0.00% | ||
| 9:26 AM | $151.95 | +0.00% | ||
| 9:25 AM | $151.87 | +0.00% | ||
| 9:23 AM | $151.87 | +0.00% | ||
| 9:22 AM | $151.96 | +0.00% | ||
| 9:21 AM | $151.96 | -0.94% | ||
| 9:20 AM | $151.97 | +0.00% | ||