SpaceX (Backpack Securities) Historical Data

spcx Page 16
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 198.59
+0.00%
$ -- $ 3.8 million
10:43 PM $ 198.59
+0.00%
$ -- $ 3.8 million
10:42 PM $ 198.59
-0.03%
$ -- $ 3.79 million
10:41 PM $ 198.64
+0.00%
$ -- $ 3.77 million
10:39 PM $ 198.64
+0.00%
$ -- $ 3.77 million
10:38 PM $ 198.64
+0.00%
$ -- $ 3.77 million
10:37 PM $ 198.35
+0.00%
$ -- $ 3.77 million
10:36 PM $ 198.35
+0.00%
$ -- $ 3.77 million
10:35 PM $ 198.35
+0.00%
$ -- $ 3.77 million
10:34 PM $ 198.35
+0.00%
$ -- $ 3.77 million
10:33 PM $ 198.34
+0.00%
$ -- $ 3.77 million
10:32 PM $ 198.34
+0.30%
$ -- $ 3.77 million
10:31 PM $ 197.75
+0.00%
$ -- $ 3.77 million
10:30 PM $ 197.75
+0.00%
$ -- $ 3.77 million
10:29 PM $ 197.74
+0.02%
$ -- $ 3.77 million
10:27 PM $ 197.71
+0.62%
$ -- $ 3.77 million
10:26 PM $ 196.49
+0.01%
$ -- $ 3.77 million
10:25 PM $ 196.48
+0.00%
$ -- $ 3.77 million
10:24 PM $ 196.48
+0.00%
$ -- $ 3.77 million
10:23 PM $ 196.48
+0.00%
$ -- $ 3.77 million
10:22 PM $ 196.48
-0.01%
$ -- $ 3.77 million
10:21 PM $ 196.51
+0.00%
$ -- $ 3.77 million
10:19 PM $ 196.51
-0.01%
$ -- $ 3.77 million
10:18 PM $ 196.53
+0.00%
$ -- $ 3.77 million
10:17 PM $ 197.71
+0.00%
$ -- $ 3.77 million
10:16 PM $ 197.71
+0.00%
$ -- $ 3.77 million
10:15 PM $ 197.71
+0.00%
$ -- $ 3.77 million
10:14 PM $ 197.71
-0.01%
$ -- $ 3.77 million
10:13 PM $ 197.72
+0.00%
$ -- $ 3.77 million
10:12 PM $ 197.72
+0.00%
$ -- $ 3.77 million
10:11 PM $ 197.72
+0.00%
$ -- $ 3.77 million
10:10 PM $ 197.72
+0.00%
$ -- $ 3.77 million
10:09 PM $ 197.72
+0.00%
$ -- $ 3.77 million
10:08 PM $ 197.72
+0.00%
$ -- $ 3.77 million
10:07 PM $ 197.72
+0.02%
$ -- $ 3.77 million
10:06 PM $ 197.68
+0.00%
$ -- $ 3.77 million
10:05 PM $ 197.68
+0.00%
$ -- $ 3.77 million
10:03 PM $ 197.68
+0.00%
$ -- $ 3.77 million
10:02 PM $ 197.68
+0.24%
$ -- $ 3.76 million
10:01 PM $ 197.21
+0.01%
$ -- $ 3.76 million
10:00 PM $ 197.19
+0.00%
$ -- $ 3.76 million
9:59 PM $ 197.17
+0.00%
$ -- $ 3.76 million
9:57 PM $ 196.11
+0.00%
$ -- $ 3.76 million
9:56 PM $ 196.11
+0.00%
$ -- $ 3.76 million
9:55 PM $ 196.11
+0.00%
$ -- $ 3.76 million
9:54 PM $ 196.11
+0.00%
$ -- $ 3.76 million
9:53 PM $ 196.11
+0.00%
$ -- $ 3.76 million
9:52 PM $ 196.11
+0.12%
$ -- $ 3.78 million
9:51 PM $ 195.87
+0.00%
$ -- $ 3.78 million
9:50 PM $ 195.87
+0.00%
$ -- $ 3.78 million