SpaceX (Backpack Securities) Historical Data

SPCX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 154.54
-0.09%
$ -- $ 1.76 million
Jun 28, 3 PM $ 154.67
-0.15%
$ -- $ 1.77 million
Jun 28, 2 PM $ 154.9
+0.28%
$ -- $ 1.72 million
Jun 28, 1 PM $ 154.47
+0.06%
$ -- $ 1.87 million
Jun 28, 12 PM $ 154.37
+0.06%
$ -- $ 3.9 million
Jun 28, 11 AM $ 154.28
+0.00%
$ -- $ 3.92 million
Jun 28, 10 AM $ 154.28
-0.03%
$ -- $ 3.93 million
Jun 28, 9 AM $ 154.34
+0.07%
$ -- $ 3.88 million
Jun 28, 8 AM $ 154.24
+0.02%
$ -- $ 3.57 million
Jun 28, 7 AM $ 154.21
+0.08%
$ -- $ 3.68 million
Jun 28, 6 AM $ 154.09
-0.07%
$ -- $ 3.63 million
Jun 28, 5 AM $ 154.19
-0.07%
$ -- $ 3.65 million
Jun 28, 4 AM $ 154.28
+0.11%
$ -- $ 3.68 million
Jun 28, 3 AM $ 154.11
+0.03%
$ -- $ 3.67 million
Jun 28, 2 AM $ 154.06
-0.14%
$ -- $ 5.75 million
Jun 28, 1 AM $ 154.28
+0.19%
$ -- $ 5.82 million
Jun 28, 12 AM $ 153.97
+0.03%
$ -- $ 5.86 million
Jun 27, 11 PM $ 153.92
-0.08%
$ -- $ 5.95 million
Jun 27, 10 PM $ 154.04
+0.74%
$ -- $ 6.69 million
Jun 27, 9 PM $ 152.91
-0.06%
$ -- $ 6.21 million
Jun 27, 8 PM $ 152.99
-0.03%
$ -- $ 6.57 million
Jun 27, 7 PM $ 153.05
-0.46%
$ -- $ 8.64 million
Jun 27, 6 PM $ 153.75
-0.06%
$ -- $ 21.13 million
Jun 27, 5 PM $ 153.84
-0.32%
$ -- $ 24.12 million
Jun 27, 4 PM $ 154.29
-0.13%
$ -- $ 25.13 million
Jun 27, 3 PM $ 154.48
-0.13%
$ -- $ 26.34 million
Jun 27, 2 PM $ 154.69
-0.04%
$ -- $ 29.64 million
Jun 27, 1 PM $ 154.75
+0.43%
$ -- $ 31.48 million
Jun 27, 12 PM $ 154.07
+0.03%
$ -- $ 40.92 million
Jun 27, 11 AM $ 154.02
-0.03%
$ -- $ 41.21 million
Jun 27, 10 AM $ 154.07
+0.06%
$ -- $ 41.48 million
Jun 27, 9 AM $ 153.97
-0.07%
$ -- $ 41.76 million
Jun 27, 8 AM $ 154.08
+0.05%
$ -- $ 42.3 million
Jun 27, 7 AM $ 154
+0.07%
$ -- $ 42.72 million
Jun 27, 6 AM $ 153.89
-0.07%
$ -- $ 42.89 million
Jun 27, 5 AM $ 154
-0.04%
$ -- $ 43.04 million
Jun 27, 4 AM $ 154.06
+0.01%
$ -- $ 43.1 million
Jun 27, 3 AM $ 154.05
+0.08%
$ -- $ 43.53 million
Jun 27, 2 AM $ 153.93
+0.12%
$ -- $ 41.5 million
Jun 27, 1 AM $ 153.75
+0.07%
$ -- $ 41.73 million
Jun 27, 12 AM $ 153.65
+0.36%
$ -- $ 41.73 million
Jun 26, 11 PM $ 153.1
+0.45%
$ -- $ 41.66 million
Jun 26, 10 PM $ 152.4
-0.02%
$ -- $ 41.5 million
Jun 26, 9 PM $ 152.43
+0.10%
$ -- $ 41.57 million
Jun 26, 8 PM $ 152.27
-0.58%
$ -- $ 41.23 million
Jun 26, 7 PM $ 153.26
+0.88%
$ -- $ 40.15 million
Jun 26, 6 PM $ 151.92
-2.11%
$ -- $ 31.81 million
Jun 26, 5 PM $ 155.2
-1.45%
$ -- $ 31.11 million
Jun 26, 4 PM $ 157.48
+0.83%
$ -- $ 4.85 million
Jun 26, 3 PM $ 156.19
+2.80%
$ -- $ 4.73 million