Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Backpack Securities) Historical Data

SPCX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 PM $136.78
+1.44%
$6.18 million $824,041
Aug 21, 2 PM $134.78
+1.97%
$6.09 million $772,533
Aug 21, 1 PM $132.17
-2.35%
$5.97 million $643,732
Aug 21, 12 PM $135.42
-0.04%
$6.12 million $772,531
Aug 21, 11 AM $135.47
-0.30%
$6.12 million $806,599
Aug 21, 10 AM $135.96
-0.20%
$6.14 million $811,803
Aug 21, 9 AM $136.23
+0.89%
$6.15 million $723,348
Aug 21, 8 AM $135.05
+0.06%
$6.1 million $716,752
Aug 21, 7 AM $134.94
+0.27%
$6.09 million $843,045
Aug 21, 6 AM $134.58
+0.16%
$6.08 million $692,550
Aug 21, 5 AM $134.37
+0.13%
$6.07 million $693,150
Aug 21, 4 AM $134.19
-0.06%
$6.06 million $773,017
Aug 21, 3 AM $134.28
-0.27%
$6.06 million $768,238
Aug 21, 2 AM $134.65
+0.20%
$6.08 million $873,706
Aug 21, 1 AM $134.39
+0.31%
$6.07 million $847,508
Aug 21, 12 AM $133.96
+0.40%
$6.05 million $946,418
Aug 20, 11 PM $133.44
-0.17%
$6.03 million $957,212
Aug 20, 10 PM $133.7
+0.16%
$6.04 million $962,981
Aug 20, 9 PM $133.49
+0.10%
$6.03 million $973,143
Aug 20, 8 PM $133.46
-0.48%
$6.03 million $1.01 million
Aug 20, 7 PM $134.12
+0.87%
$6.06 million $1 million
Aug 20, 6 PM $132.96
+0.40%
$6 million $1.01 million
Aug 20, 5 PM $132.47
+1.01%
$5.98 million $1.01 million
Aug 20, 4 PM $131.14
-0.45%
$5.92 million $1.03 million
Aug 20, 3 PM $131.77
-0.87%
$5.95 million $1.06 million
Aug 20, 2 PM $132.89
-0.57%
$6 million $1.2 million
Aug 20, 1 PM $133.67
-2.12%
$6.04 million $1.98 million
Aug 20, 12 PM $136.56
-0.72%
$6.17 million $2.42 million
Aug 20, 11 AM $137.55
-0.65%
$6.21 million $2.25 million
Aug 20, 10 AM $138.45
+0.70%
$6.25 million $2.03 million
Aug 20, 9 AM $137.55
-0.33%
$6.21 million $2.12 million
Aug 20, 8 AM $138
-1.04%
$6.23 million $2.17 million
Aug 20, 7 AM $139.49
-0.17%
$6.3 million $2.41 million
Aug 20, 6 AM $139.76
+0.29%
$6.31 million $2.43 million
Aug 20, 5 AM $139.26
-0.25%
$6.29 million $1.62 million
Aug 20, 4 AM $139.61
+0.20%
$6.3 million $2.06 million
Aug 20, 3 AM $139.32
+0.05%
$6.29 million $1.96 million
Aug 20, 2 AM $139.25
+0.00%
$6.29 million $2.41 million
Aug 20, 1 AM $139.37
+0.14%
$6.29 million $2.42 million
Aug 20, 12 AM $139.17
-0.13%
$6.28 million $2.41 million
Aug 19, 11 PM $139.38
-0.03%
$6.29 million $2.4 million
Aug 19, 10 PM $139.42
-0.23%
$6.3 million $2.4 million
Aug 19, 9 PM $139.75
+0.10%
$6.31 million $2.39 million
Aug 19, 8 PM $139.62
+0.13%
$6.3 million $2.4 million
Aug 19, 7 PM $139.43
-0.10%
$6.3 million $2.41 million
Aug 19, 6 PM $139.53
-0.28%
$6.3 million $2.46 million
Aug 19, 5 PM $139.98
-0.07%
$6.32 million $2.48 million
Aug 19, 4 PM $140.13
+0.37%
$6.33 million $2.48 million
Aug 19, 3 PM $139.59
+0.61%
$6.3 million $2.52 million
Aug 19, 2 PM $138.72
-0.91%
$6.26 million $2.38 million