SpaceX (Backpack Securities) Historical Data

SPCX Page 17
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 113.2
+0.00%
$ 7.31 million $ 626,283
2:22 AM $ 113.22
+0.00%
$ 7.31 million $ 626,259
2:21 AM $ 113.18
+0.03%
$ 7.31 million $ 626,054
2:20 AM $ 113.14
+0.06%
$ 7.31 million $ 625,797
2:19 AM $ 113.08
+0.00%
$ 7.3 million $ 625,626
2:18 AM $ 113.13
-0.01%
$ 7.3 million $ 625,761
2:17 AM $ 113.17
+0.00%
$ 7.3 million $ 625,359
2:16 AM $ 113.21
+0.00%
$ 7.3 million $ 625,363
2:15 AM $ 113.25
+0.00%
$ 7.3 million $ 625,254
2:14 AM $ 113.25
-0.03%
$ 7.31 million $ 625,231
2:12 AM $ 113.3
-0.10%
$ 7.31 million $ 624,727
2:11 AM $ 113.41
+0.00%
$ 7.31 million $ 624,534
2:09 AM $ 113.38
+0.05%
$ 7.32 million $ 624,409
2:07 AM $ 113.31
+0.00%
$ 7.32 million $ 624,714
2:06 AM $ 113.28
+0.00%
$ 7.32 million $ 624,179
2:04 AM $ 113.26
+0.00%
$ 7.31 million $ 623,955
2:00 AM $ 113.26
+0.09%
$ 7.31 million $ 623,955
1:59 AM $ 113.16
+0.01%
$ 7.31 million $ 623,946
1:55 AM $ 113.14
+0.00%
$ 7.31 million $ 623,662
1:54 AM $ 113.15
+0.00%
$ 7.31 million $ 623,728
1:53 AM $ 113.15
+0.05%
$ 7.31 million $ 623,710
1:52 AM $ 113.07
+0.04%
$ 7.31 million $ 623,071
1:51 AM $ 113.03
+0.00%
$ 7.31 million $ 622,960
1:50 AM $ 113.03
-0.07%
$ 7.31 million $ 622,947
1:49 AM $ 113.12
-0.07%
$ 7.31 million $ 622,678
1:48 AM $ 113.2
+0.00%
$ 7.31 million $ 622,319
1:47 AM $ 113.2
-0.15%
$ 7.31 million $ 622,133
1:46 AM $ 113.37
-0.05%
$ 7.31 million $ 622,288
1:44 AM $ 113.46
-0.07%
$ 7.33 million $ 621,736
1:43 AM $ 113.55
-0.05%
$ 7.33 million $ 620,830
1:40 AM $ 113.74
+0.00%
$ 7.33 million $ 622,339
1:36 AM $ 113.74
+0.00%
$ 7.35 million $ 622,339
1:35 AM $ 113.74
-0.17%
$ 7.35 million $ 622,282
1:33 AM $ 113.93
+0.00%
$ 7.36 million $ 620,811
1:32 AM $ 113.95
-0.20%
$ 7.36 million $ 620,760
1:31 AM $ 114.18
-0.03%
$ 7.36 million $ 620,745
1:30 AM $ 114.25
+0.00%
$ 7.36 million $ 621,761
1:28 AM $ 114.24
+0.01%
$ 7.38 million $ 621,665
1:27 AM $ 114.23
-0.06%
$ 7.38 million $ 621,312
1:26 AM $ 114.3
+0.00%
$ 7.38 million $ 622,756
1:23 AM $ 114.31
+0.00%
$ 7.38 million $ 622,651
1:20 AM $ 114.31
+0.00%
$ 7.38 million $ 622,658
1:17 AM $ 114.31
+0.00%
$ 7.38 million $ 622,628
1:16 AM $ 114.31
-0.02%
$ 7.38 million $ 622,588
1:14 AM $ 114.32
+0.02%
$ 7.38 million $ 623,242
1:13 AM $ 114.3
+0.00%
$ 7.38 million $ 623,418
1:12 AM $ 114.31
+0.00%
$ 7.38 million $ 623,518
1:11 AM $ 114.31
-0.07%
$ 7.38 million $ 623,576
1:10 AM $ 114.38
+0.01%
$ 7.38 million $ 622,820
1:09 AM $ 114.36
+0.10%
$ 7.39 million $ 622,688