SpaceX (Backpack Securities) Historical Data

SPCX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 156.19
+2.80%
$ -- $ 4.73 million
Jun 26, 2 PM $ 151.93
+1.43%
$ -- $ 4.62 million
Jun 26, 1 PM $ 149.79
-0.56%
$ -- $ 5.53 million
Jun 26, 12 PM $ 150.62
-0.33%
$ -- $ 5.36 million
Jun 26, 11 AM $ 151.13
+0.48%
$ -- $ 5.53 million
Jun 26, 10 AM $ 150.4
-0.11%
$ -- $ 5.93 million
Jun 26, 9 AM $ 150.57
-0.04%
$ -- $ 6.41 million
Jun 26, 8 AM $ 150.74
-0.60%
$ -- $ 6.46 million
Jun 26, 7 AM $ 151.65
+0.28%
$ -- $ 6.52 million
Jun 26, 6 AM $ 151.23
+0.44%
$ -- $ 6.52 million
Jun 26, 5 AM $ 150.57
-0.27%
$ -- $ 6.48 million
Jun 26, 4 AM $ 151.29
+0.67%
$ -- $ 6.55 million
Jun 26, 3 AM $ 150.28
+1.09%
$ -- $ 6.45 million
Jun 26, 2 AM $ 148.67
-1.76%
$ -- $ 6.33 million
Jun 26, 1 AM $ 151.33
-0.35%
$ -- $ 7.92 million
Jun 26, 12 AM $ 151.87
-0.43%
$ -- $ 7.93 million
Jun 25, 11 PM $ 152.53
-0.03%
$ -- $ 8.03 million
Jun 25, 10 PM $ 152.58
-0.14%
$ -- $ 8.02 million
Jun 25, 9 PM $ 152.79
+0.19%
$ -- $ 8.05 million
Jun 25, 8 PM $ 152.5
-0.32%
$ -- $ 8.2 million
Jun 25, 7 PM $ 152.98
-0.22%
$ -- $ 8.68 million
Jun 25, 6 PM $ 153.33
+0.96%
$ -- $ 9.27 million
Jun 25, 5 PM $ 151.87
-0.11%
$ -- $ 9.47 million
Jun 25, 4 PM $ 152.03
-0.61%
$ -- $ 57.73 million
Jun 25, 3 PM $ 152.96
-0.58%
$ -- $ 58.92 million
Jun 25, 2 PM $ 153.89
+0.13%
$ -- $ 54.27 million
Jun 25, 1 PM $ 153.69
-2.86%
$ -- $ 44.7 million
Jun 25, 12 PM $ 158.24
-1.62%
$ -- $ 46.31 million
Jun 25, 11 AM $ 160.86
-0.43%
$ -- $ 46.91 million
Jun 25, 10 AM $ 161.58
+3.02%
$ -- $ 46.54 million
Jun 25, 9 AM $ 156.83
+0.34%
$ -- $ 44.27 million
Jun 25, 8 AM $ 156.31
+0.49%
$ -- $ 47.4 million
Jun 25, 7 AM $ 155.54
-0.32%
$ -- $ 49.45 million
Jun 25, 6 AM $ 156.04
+0.14%
$ -- $ 49.22 million
Jun 25, 5 AM $ 155.83
+0.63%
$ -- $ 50.17 million
Jun 25, 4 AM $ 154.85
+0.48%
$ -- $ 52.68 million
Jun 25, 3 AM $ 154.12
+0.17%
$ -- $ 57.46 million
Jun 25, 2 AM $ 153.83
+0.07%
$ -- $ 57.99 million
Jun 25, 1 AM $ 153.73
-0.40%
$ -- $ 59.12 million
Jun 25, 12 AM $ 154.34
+0.12%
$ -- $ 60.91 million
Jun 24, 11 PM $ 154.16
+0.25%
$ -- $ 61.31 million
Jun 24, 10 PM $ 153.81
-0.38%
$ -- $ 62.05 million
Jun 24, 9 PM $ 154.41
+0.25%
$ -- $ 62.73 million
Jun 24, 8 PM $ 154.04
-1.05%
$ -- $ 63.3 million
Jun 24, 7 PM $ 155.66
-0.12%
$ -- $ 63.5 million
Jun 24, 6 PM $ 155.93
+0.18%
$ -- $ 58.32 million
Jun 24, 5 PM $ 155.66
-0.54%
$ -- $ 57.34 million
Jun 24, 4 PM $ 156.5
-1.99%
$ -- $ 56.38 million
Jun 24, 3 PM $ 159.7
+1.49%
$ -- $ 58.1 million
Jun 24, 2 PM $ 157.35
+2.19%
$ -- $ 59 million