Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Backpack Securities) Historical Data

SPCX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 PM $138.72
-0.91%
$6.26 million $2.38 million
Aug 19, 1 PM $140.01
-2.70%
$6.32 million $1.64 million
Aug 19, 12 PM $143.84
+1.23%
$6.5 million $1.35 million
Aug 19, 11 AM $142.2
-0.29%
$6.42 million $875,850
Aug 19, 10 AM $142.62
-0.08%
$6.44 million $794,851
Aug 19, 9 AM $142.74
-0.26%
$6.45 million $854,169
Aug 19, 8 AM $143.19
+0.63%
$6.47 million $804,086
Aug 19, 7 AM $142.29
+0.19%
$6.43 million $1.1 million
Aug 19, 6 AM $142.03
+0.42%
$6.41 million $1.24 million
Aug 19, 5 AM $141.43
-0.26%
$6.39 million $1.23 million
Aug 19, 4 AM $141.78
-0.26%
$6.4 million $1.23 million
Aug 19, 3 AM $142.15
-0.08%
$6.42 million $1.11 million
Aug 19, 2 AM $142.26
-0.46%
$6.42 million $1.13 million
Aug 19, 1 AM $143
+0.27%
$6.46 million $862,775
Aug 19, 12 AM $142.68
+0.11%
$6.44 million $866,724
Aug 18, 11 PM $142.53
-0.19%
$6.44 million $858,663
Aug 18, 10 PM $142.8
-0.09%
$6.45 million $861,102
Aug 18, 9 PM $142.89
-0.21%
$6.45 million $860,292
Aug 18, 8 PM $143.2
-0.11%
$6.47 million $861,170
Aug 18, 7 PM $143.38
+0.16%
$6.47 million $843,304
Aug 18, 6 PM $143.15
-1.06%
$6.46 million $1.32 million
Aug 18, 5 PM $144.68
-0.76%
$6.53 million $1.33 million
Aug 18, 4 PM $145.79
+1.14%
$6.58 million $1.31 million
Aug 18, 3 PM $144.12
+2.07%
$6.51 million $1.3 million
Aug 18, 2 PM $141.2
+0.15%
$6.38 million $1.45 million
Aug 18, 1 PM $140.99
-0.75%
$6.37 million $1.53 million
Aug 18, 12 PM $142.05
-0.77%
$6.42 million $1.54 million
Aug 18, 11 AM $143.16
-0.02%
$6.47 million $1.42 million
Aug 18, 10 AM $143.39
-0.09%
$6.48 million $1.12 million
Aug 18, 9 AM $143.48
+0.04%
$6.48 million $1.13 million
Aug 18, 8 AM $143.41
-0.49%
$6.48 million $1.44 million
Aug 18, 7 AM $144.1
-0.36%
$6.51 million $1.37 million
Aug 18, 6 AM $144.62
+0.71%
$6.53 million $1.59 million
Aug 18, 5 AM $143.65
-0.16%
$6.49 million $1.04 million
Aug 18, 4 AM $143.92
+0.15%
$6.5 million $1.59 million
Aug 18, 3 AM $143.72
-0.05%
$6.49 million $1.59 million
Aug 18, 2 AM $143.74
-0.44%
$6.49 million $1.58 million
Aug 18, 1 AM $144.37
-1.00%
$6.52 million $1.56 million
Aug 18, 12 AM $145.84
+0.01%
$6.59 million $1.56 million
Aug 17, 11 PM $145.76
+0.03%
$6.58 million $1.59 million
Aug 17, 10 PM $145.72
+0.01%
$6.58 million $1.59 million
Aug 17, 9 PM $145.7
-0.06%
$6.58 million $1.57 million
Aug 17, 8 PM $145.8
-0.23%
$6.58 million $1.57 million
Aug 17, 7 PM $146.17
+0.18%
$6.6 million $1.55 million
Aug 17, 6 PM $145.9
-1.17%
$6.59 million $1.47 million
Aug 17, 5 PM $147.68
-0.39%
$6.67 million $1.4 million
Aug 17, 4 PM $148.26
-0.79%
$6.7 million $1.23 million
Aug 17, 3 PM $149.47
+0.66%
$6.75 million $941,119
Aug 17, 2 PM $148.46
+0.48%
$6.7 million $710,658
Aug 17, 1 PM $147.74
+5.47%
$6.67 million $543,503