SpaceX (Backpack Securities) Historical Data

SPCX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 157.35
+2.19%
$ -- $ 59 million
Jun 24, 1 PM $ 153.97
+0.26%
$ -- $ 55.27 million
Jun 24, 12 PM $ 153.57
-1.63%
$ -- $ 57.19 million
Jun 24, 11 AM $ 156.11
-0.77%
$ -- $ 60.7 million
Jun 24, 10 AM $ 157.32
+0.33%
$ -- $ 65.33 million
Jun 24, 9 AM $ 156.81
-0.44%
$ -- $ 12.01 million
Jun 24, 8 AM $ 157.5
+0.37%
$ -- $ 12.19 million
Jun 24, 7 AM $ 156.91
+0.30%
$ -- $ 12.13 million
Jun 24, 6 AM $ 156.44
+0.41%
$ -- $ 12.36 million
Jun 24, 5 AM $ 155.81
+0.49%
$ -- $ 12.25 million
Jun 24, 4 AM $ 155.05
+0.02%
$ -- $ 12.27 million
Jun 24, 3 AM $ 155.03
+0.10%
$ -- $ 12.27 million
Jun 24, 2 AM $ 154.87
-0.73%
$ -- $ 12.29 million
Jun 24, 1 AM $ 156.01
-0.85%
$ -- $ 12.31 million
Jun 24, 12 AM $ 157.36
+0.44%
$ -- $ 12.42 million
Jun 23, 11 PM $ 156.67
+0.06%
$ -- $ 12.71 million
Jun 23, 10 PM $ 156.58
-0.92%
$ -- $ 12.57 million
Jun 23, 9 PM $ 158.04
+0.58%
$ -- $ 12.67 million
Jun 23, 8 PM $ 157.13
-0.95%
$ -- $ 12.81 million
Jun 23, 7 PM $ 158.64
+0.16%
$ -- $ 13.1 million
Jun 23, 6 PM $ 158.38
-1.44%
$ -- $ 13.44 million
Jun 23, 5 PM $ 160.7
-1.50%
$ -- $ 13.15 million
Jun 23, 4 PM $ 163.15
+2.06%
$ -- $ 12.82 million
Jun 23, 3 PM $ 159.85
+1.89%
$ -- $ 12.05 million
Jun 23, 2 PM $ 156.89
+1.03%
$ -- $ 11.99 million
Jun 23, 1 PM $ 155.3
+2.34%
$ -- $ 10.85 million
Jun 23, 12 PM $ 151.75
-2.60%
$ -- $ 10.38 million
Jun 23, 11 AM $ 155.8
+4.08%
$ -- $ 9.81 million
Jun 23, 10 AM $ 149.7
-0.29%
$ -- $ 8.98 million
Jun 23, 9 AM $ 150.13
+1.08%
$ -- $ 9.01 million
Jun 23, 8 AM $ 148.53
-1.06%
$ -- $ 8.81 million
Jun 23, 7 AM $ 150.12
+0.42%
$ -- $ 8.64 million
Jun 23, 6 AM $ 149.49
-0.78%
$ -- $ 8.46 million
Jun 23, 5 AM $ 150.66
-1.72%
$ -- $ 8.28 million
Jun 23, 4 AM $ 153.29
+0.49%
$ -- $ 8.17 million
Jun 23, 3 AM $ 152.55
-0.84%
$ -- $ 8.11 million
Jun 23, 2 AM $ 153.85
+0.02%
$ -- $ 65.17 million
Jun 23, 1 AM $ 153.79
-0.27%
$ -- $ 66.49 million
Jun 23, 12 AM $ 154.25
-1.77%
$ -- $ 67.97 million
Jun 22, 11 PM $ 157.01
+0.60%
$ -- $ 69.61 million
Jun 22, 10 PM $ 156.08
-0.71%
$ -- $ 69.75 million
Jun 22, 9 PM $ 157.25
+0.69%
$ -- $ 69.57 million
Jun 22, 8 PM $ 156.12
+0.10%
$ -- $ 68.6 million
Jun 22, 7 PM $ 155.96
-4.75%
$ -- $ 67.13 million
Jun 22, 6 PM $ 163.74
-1.64%
$ -- $ 52.33 million
Jun 22, 5 PM $ 166.43
+0.08%
$ -- $ 50.84 million
Jun 22, 4 PM $ 166.31
-1.15%
$ -- $ 48.11 million
Jun 22, 3 PM $ 168.25
+0.40%
$ -- $ 46.16 million
Jun 22, 2 PM $ 167.51
-2.37%
$ -- $ 42.17 million
Jun 22, 1 PM $ 171.59
-3.32%
$ -- $ 34.91 million