Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:15 AM | $151.98 | +0.01% | ||
| 9:14 AM | $151.97 | -0.05% | ||
| 9:13 AM | $151.97 | -0.04% | ||
| 9:12 AM | $152.03 | +0.00% | ||
| 9:11 AM | $152.04 | -0.06% | ||
| 9:10 AM | $152.12 | +0.04% | ||
| 9:09 AM | $152.05 | +0.00% | ||
| 9:08 AM | $152.05 | +0.00% | ||
| 9:07 AM | $152.04 | +0.04% | ||
| 9:06 AM | $151.98 | +0.00% | ||
| 9:05 AM | $151.98 | +0.66% | ||
| 9:04 AM | $150.98 | +0.00% | ||
| 9:03 AM | $150.97 | +0.00% | ||
| 9:02 AM | $150.97 | +0.00% | ||
| 9:01 AM | $150.97 | +0.00% | ||
| 9:00 AM | $151 | +0.01% | ||
| 8:58 AM | $150.99 | +0.00% | ||
| 8:57 AM | $150.98 | +0.01% | ||
| 8:56 AM | $150.96 | +0.00% | ||
| 8:55 AM | $150.96 | -0.66% | ||
| 8:54 AM | $151.96 | +0.00% | ||
| 8:53 AM | $151.59 | +0.00% | ||
| 8:52 AM | $151.58 | +0.00% | ||
| 8:51 AM | $151.58 | +0.00% | ||
| 8:50 AM | $151.58 | -0.24% | ||
| 8:49 AM | $151.94 | +0.67% | ||
| 8:48 AM | $150.94 | +0.03% | ||
| 8:47 AM | $150.89 | +0.00% | ||
| 8:46 AM | $150.88 | +0.00% | ||
| 8:45 AM | $151.91 | +0.01% | ||
| 8:44 AM | $151.89 | +0.00% | ||
| 8:43 AM | $151.89 | +0.01% | ||
| 8:42 AM | $150.85 | -0.67% | ||
| 8:41 AM | $151.87 | -0.01% | ||
| 8:40 AM | $151.88 | +0.01% | ||
| 8:39 AM | $151.86 | +0.00% | ||
| 8:38 AM | $151.86 | +0.01% | ||
| 8:37 AM | $151.84 | +0.01% | ||
| 8:36 AM | $151.82 | -0.01% | ||
| 8:35 AM | $151.83 | +0.01% | ||
| 8:34 AM | $151.81 | +0.00% | ||
| 8:33 AM | $150.79 | +0.00% | ||
| 8:32 AM | $153.29 | +0.97% | ||
| 8:31 AM | $151.8 | +0.00% | ||
| 8:30 AM | $151.81 | -0.01% | ||
| 8:29 AM | $151.82 | -0.97% | ||
| 8:28 AM | $153.31 | +0.00% | ||
| 8:27 AM | $151.83 | -0.01% | ||
| 8:26 AM | $153.33 | +0.99% | ||
| 8:25 AM | $151.83 | +0.25% | ||