SpaceX (Backpack Securities) Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $161.31
+0.93%
$12.31 million $265,473
Jul 4, 2026 $159.82
+0.60%
$12.15 million $171,315
Jul 3, 2026 $158.98
-1.16%
$12.07 million $429,381
Jul 2, 2026 $160.85
+1.93%
$12.23 million $6.64 million
Jul 1, 2026 $157.81
-8.12%
$11.99 million $66.81 million
Jun 30, 2026 $171.75
+5.51%
$-- $48.14 million
Jun 29, 2026 $162.79
+3.89%
$-- $43.9 million
Jun 28, 2026 $156.7
+1.81%
$-- $4.67 million
Jun 27, 2026 $153.92
+0.54%
$-- $5.95 million
Jun 26, 2026 $153.1
+0.37%
$-- $41.66 million
Jun 25, 2026 $152.53
-1.06%
$-- $8.03 million
Jun 24, 2026 $154.16
-1.61%
$-- $61.31 million
Jun 23, 2026 $156.67
-0.23%
$-- $12.71 million
Jun 22, 2026 $157.01
-10.85%
$-- $69.61 million
Jun 21, 2026 $176.14
-2.88%
$-- $9.15 million
Jun 20, 2026 $181.37
+0.71%
$-- $9.26 million
Jun 19, 2026 $180.09
-0.90%
$-- $24.77 million
Jun 18, 2026 $181.72
-6.74%
$-- $20.57 million
Jun 17, 2026 $194.86
-5.32%
$-- $21.95 million
Jun 16, 2026 $205.81
+2.75%
$-- $40.78 million
Jun 15, 2026 $200.29
+17.25%
$-- $3.88 million
Download