Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Backpack Securities) Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $135.4
+0.37%
$6.17 million $67,602
Aug 22, 2026 $134.92
-1.22%
$6.09 million $165,269
Aug 21, 2026 $136.58
+2.36%
$6.17 million $828,458
Aug 20, 2026 $133.44
-4.25%
$6.03 million $957,212
Aug 19, 2026 $139.38
-2.21%
$6.29 million $2.4 million
Aug 18, 2026 $142.53
-2.26%
$6.43 million $858,663
Aug 17, 2026 $145.76
+4.58%
$6.59 million $1.59 million
Aug 16, 2026 $139.47
-0.31%
$6.3 million $88,416
Aug 15, 2026 $139.77
-0.37%
$9.4 million $371,948
Aug 14, 2026 $140.3
-1.18%
$9.43 million $1.07 million
Aug 13, 2026 $141.97
-3.25%
$9.54 million $1.37 million
Aug 12, 2026 $146.75
+10.51%
$9.86 million $1.84 million
Aug 11, 2026 $132.76
-2.63%
$8.93 million $1.28 million
Aug 10, 2026 $136.35
+0.62%
$9.17 million $1.96 million
Aug 9, 2026 $135.54
-0.03%
$9.11 million $428,930
Aug 8, 2026 $135.56
+1.20%
$9.11 million $2.36 million
Aug 7, 2026 $133.96
+17.28%
$9 million $2.1 million
Aug 6, 2026 $114.26
+3.85%
$7.68 million $1.28 million
Aug 5, 2026 $110.03
-5.21%
$7.39 million $1.2 million
Aug 4, 2026 $116.08
+0.83%
$7.77 million $2.62 million
Aug 3, 2026 $115.12
+6.85%
$7.71 million $805,088
Aug 2, 2026 $107.76
-0.71%
$7.24 million $611,322
Aug 1, 2026 $108.51
+0.46%
$7.01 million $329,216
Jul 31, 2026 $108.03
-4.33%
$6.98 million $417,524
Jul 30, 2026 $112.95
-0.32%
$7.29 million $624,548
Jul 29, 2026 $113.79
-2.49%
$7.32 million $874,052
Jul 28, 2026 $115.31
+2.58%
$7.55 million $1.16 million
Jul 27, 2026 $112.11
-0.44%
$7.26 million $985,332
Jul 26, 2026 $112.41
+0.55%
$7.3 million $188,093
Jul 25, 2026 $111.75
-1.58%
$7.21 million $455,660
Jul 24, 2026 $113.09
-2.87%
$7.33 million $683,528
Jul 23, 2026 $116.44
+0.29%
$7.5 million $1.55 million
Jul 22, 2026 $116.15
-7.15%
$7.5 million $777,937
Jul 21, 2026 $125.02
+3.79%
$8.08 million $814,501
Jul 20, 2026 $120.47
-5.49%
$7.77 million $494,761
Jul 19, 2026 $127.55
-0.33%
$8.18 million $225,373
Jul 18, 2026 $128.02
+3.08%
$9.73 million $209,151
Jul 17, 2026 $124.13
-2.17%
$9.44 million $1.09 million
Jul 16, 2026 $126.87
-6.81%
$9.65 million $1.71 million
Jul 15, 2026 $136.14
-0.78%
$10.35 million $293,921
Jul 14, 2026 $137.21
-0.49%
$10.43 million $681,074
Jul 13, 2026 $137.8
-5.52%
$10.48 million $716,625
Jul 12, 2026 $145.86
+0.04%
$11.09 million $165,649
Jul 11, 2026 $145.8
-0.26%
$11.08 million $55,765
Jul 10, 2026 $146.22
-3.99%
$11.11 million $534,719
Jul 9, 2026 $152.39
+2.18%
$11.58 million $775,370
Jul 8, 2026 $149.14
-1.35%
$11.34 million $1.14 million
Jul 7, 2026 $151.18
-4.12%
$11.5 million $5.29 million
Jul 6, 2026 $157.72
-2.22%
$11.96 million $7.95 million
Jul 5, 2026 $161.31
+0.93%
$12.31 million $265,473