Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (Backpack Securities) Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $115.12
+6.85%
$7.71 million $805,088
Aug 2, 2026 $107.76
-0.71%
$7.24 million $611,322
Aug 1, 2026 $108.51
+0.46%
$7.01 million $329,216
Jul 31, 2026 $108.03
-4.33%
$6.98 million $417,524
Jul 30, 2026 $112.95
-0.32%
$7.29 million $624,548
Jul 29, 2026 $113.79
-2.49%
$7.32 million $874,052
Jul 28, 2026 $115.31
+2.58%
$7.55 million $1.16 million
Jul 27, 2026 $112.11
-0.44%
$7.26 million $985,332
Jul 26, 2026 $112.41
+0.55%
$7.3 million $188,093
Jul 25, 2026 $111.75
-1.58%
$7.21 million $455,660
Jul 24, 2026 $113.09
-2.87%
$7.33 million $683,528
Jul 23, 2026 $116.44
+0.29%
$7.5 million $1.55 million
Jul 22, 2026 $116.15
-7.15%
$7.5 million $777,937
Jul 21, 2026 $125.02
+3.79%
$8.08 million $814,501
Jul 20, 2026 $120.47
-5.49%
$7.77 million $494,761
Jul 19, 2026 $127.55
-0.33%
$8.18 million $225,373
Jul 18, 2026 $128.02
+3.08%
$9.73 million $209,151
Jul 17, 2026 $124.13
-2.17%
$9.44 million $1.09 million
Jul 16, 2026 $126.87
-6.81%
$9.65 million $1.71 million
Jul 15, 2026 $136.14
-0.78%
$10.35 million $293,921
Jul 14, 2026 $137.21
-0.49%
$10.43 million $681,074
Jul 13, 2026 $137.8
-5.52%
$10.48 million $716,625
Jul 12, 2026 $145.86
+0.04%
$11.09 million $165,649
Jul 11, 2026 $145.8
-0.26%
$11.08 million $55,765
Jul 10, 2026 $146.22
-3.99%
$11.11 million $534,719
Jul 9, 2026 $152.39
+2.18%
$11.58 million $775,370
Jul 8, 2026 $149.14
-1.35%
$11.34 million $1.14 million
Jul 7, 2026 $151.18
-4.12%
$11.5 million $5.29 million
Jul 6, 2026 $157.72
-2.22%
$11.96 million $7.95 million
Jul 5, 2026 $161.31
+0.93%
$12.31 million $265,473
Jul 4, 2026 $159.82
+0.60%
$12.15 million $171,315
Jul 3, 2026 $158.98
-1.16%
$12.07 million $429,381
Jul 2, 2026 $160.85
+1.93%
$12.23 million $6.64 million
Jul 1, 2026 $157.81
-8.12%
$11.99 million $66.81 million
Jun 30, 2026 $171.75
+5.51%
$-- $48.14 million
Jun 29, 2026 $162.79
+3.89%
$-- $43.9 million
Jun 28, 2026 $156.7
+1.81%
$-- $4.67 million
Jun 27, 2026 $153.92
+0.54%
$-- $5.95 million
Jun 26, 2026 $153.1
+0.37%
$-- $41.66 million
Jun 25, 2026 $152.53
-1.06%
$-- $8.03 million
Jun 24, 2026 $154.16
-1.61%
$-- $61.31 million
Jun 23, 2026 $156.67
-0.23%
$-- $12.71 million
Jun 22, 2026 $157.01
-10.85%
$-- $69.61 million
Jun 21, 2026 $176.14
-2.88%
$-- $9.15 million
Jun 20, 2026 $181.37
+0.71%
$-- $9.26 million
Jun 19, 2026 $180.09
-0.90%
$-- $24.77 million
Jun 18, 2026 $181.72
-6.74%
$-- $20.57 million
Jun 17, 2026 $194.86
-5.32%
$-- $21.95 million
Jun 16, 2026 $205.81
+2.75%
$-- $40.78 million
Jun 15, 2026 $200.29
+17.25%
$-- $3.88 million
Download