SpaceX (Backpack Securities) Historical Data

SPCX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 180.59
+0.19%
$ -- $ 6.45 million
Jun 20, 11 AM $ 180.32
-0.32%
$ -- $ 6.99 million
Jun 20, 10 AM $ 180.89
-0.32%
$ -- $ 7.1 million
Jun 20, 9 AM $ 181.47
+0.15%
$ -- $ 6.92 million
Jun 20, 8 AM $ 181.2
+0.79%
$ -- $ 6.89 million
Jun 20, 7 AM $ 179.79
-0.19%
$ -- $ 11.95 million
Jun 20, 6 AM $ 180.13
-0.01%
$ -- $ 12.06 million
Jun 20, 5 AM $ 180.05
+0.04%
$ -- $ 13.35 million
Jun 20, 4 AM $ 179.97
+0.22%
$ -- $ 14.56 million
Jun 20, 3 AM $ 179.57
+0.22%
$ -- $ 16.11 million
Jun 20, 2 AM $ 179.17
-0.04%
$ -- $ 21.02 million
Jun 20, 1 AM $ 179.24
-0.14%
$ -- $ 21.64 million
Jun 20, 12 AM $ 179.52
-0.32%
$ -- $ 22.24 million
Jun 19, 11 PM $ 180.09
-0.02%
$ -- $ 24.77 million
Jun 19, 10 PM $ 180.12
+0.30%
$ -- $ 25.53 million
Jun 19, 9 PM $ 179.57
-0.18%
$ -- $ 28.01 million
Jun 19, 8 PM $ 179.89
+0.19%
$ -- $ 30.51 million
Jun 19, 7 PM $ 179.55
+0.17%
$ -- $ 34.54 million
Jun 19, 6 PM $ 179.25
-0.14%
$ -- $ 37.52 million
Jun 19, 5 PM $ 179.5
+0.01%
$ -- $ 41.25 million
Jun 19, 4 PM $ 179.5
-0.21%
$ -- $ 44.06 million
Jun 19, 3 PM $ 179.9
+0.24%
$ -- $ 47.58 million
Jun 19, 2 PM $ 179.46
-0.27%
$ -- $ 49.02 million
Jun 19, 1 PM $ 179.94
+0.36%
$ -- $ 63.3 million
Jun 19, 12 PM $ 179.29
+0.18%
$ -- $ 73.48 million
Jun 19, 11 AM $ 178.96
-0.04%
$ -- $ 75.88 million
Jun 19, 10 AM $ 179.02
+0.25%
$ -- $ 22.48 million
Jun 19, 9 AM $ 178.58
-0.61%
$ -- $ 20.4 million
Jun 19, 8 AM $ 179.67
+0.79%
$ -- $ 20.33 million
Jun 19, 7 AM $ 178.26
-0.07%
$ -- $ 20.77 million
Jun 19, 6 AM $ 178.38
-0.30%
$ -- $ 21.16 million
Jun 19, 5 AM $ 178.92
+0.46%
$ -- $ 21.11 million
Jun 19, 4 AM $ 178.1
-1.47%
$ -- $ 21.07 million
Jun 19, 3 AM $ 180.75
-1.09%
$ -- $ 21.01 million
Jun 19, 2 AM $ 182.73
+0.62%
$ -- $ 20.03 million
Jun 19, 1 AM $ 181.59
+0.16%
$ -- $ 20.08 million
Jun 19, 12 AM $ 181.3
-0.23%
$ -- $ 20.27 million
Jun 18, 11 PM $ 181.72
+0.50%
$ -- $ 20.57 million
Jun 18, 10 PM $ 180.82
-1.10%
$ -- $ 20.51 million
Jun 18, 9 PM $ 182.84
-0.11%
$ -- $ 21.02 million
Jun 18, 8 PM $ 183.03
-0.87%
$ -- $ 15.5 million
Jun 18, 7 PM $ 184.65
+2.55%
$ -- $ 15.79 million
Jun 18, 6 PM $ 180.05
-0.15%
$ -- $ 16.47 million
Jun 18, 5 PM $ 180.32
+2.69%
$ -- $ 17.01 million
Jun 18, 4 PM $ 175.6
-0.67%
$ -- $ 16.48 million
Jun 18, 3 PM $ 176.79
-2.43%
$ -- $ 17.12 million
Jun 18, 2 PM $ 181.2
+1.31%
$ -- $ 18.48 million
Jun 18, 1 PM $ 178.86
-4.03%
$ -- $ 20.12 million
Jun 18, 12 PM $ 186.37
-1.50%
$ -- $ 21.97 million
Jun 18, 11 AM $ 189.21
-0.65%
$ -- $ 21.75 million