Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:32 AM | $153.29 | +0.97% | ||
| 8:31 AM | $151.8 | +0.00% | ||
| 8:30 AM | $151.81 | -0.01% | ||
| 8:29 AM | $151.82 | -0.97% | ||
| 8:28 AM | $153.31 | +0.00% | ||
| 8:27 AM | $151.83 | -0.01% | ||
| 8:26 AM | $153.33 | +0.99% | ||
| 8:25 AM | $151.83 | +0.25% | ||
| 8:24 AM | $151.47 | +0.00% | ||
| 8:20 AM | $151.46 | +0.00% | ||
| 8:19 AM | $151.46 | +0.00% | ||
| 8:18 AM | $151.46 | +0.00% | ||
| 8:14 AM | $151.46 | -0.25% | ||
| 8:13 AM | $151.83 | +0.25% | ||
| 8:11 AM | $151.47 | +0.01% | ||
| 8:10 AM | $151.46 | -0.01% | ||
| 8:09 AM | $150.83 | +0.00% | ||
| 8:08 AM | $151.85 | +0.01% | ||
| 8:07 AM | $151.84 | +0.11% | ||
| 8:06 AM | $151.67 | +0.00% | ||
| 8:05 AM | $151.68 | +0.01% | ||
| 8:04 AM | $151.67 | -0.01% | ||
| 8:03 AM | $151.68 | +0.01% | ||
| 8:02 AM | $151.83 | +0.68% | ||
| 8:01 AM | $150.81 | +0.00% | ||
| 8:00 AM | $150.81 | -0.01% | ||
| 7:59 AM | $153.33 | -0.01% | ||
| 7:58 AM | $153.34 | +0.00% | ||
| 7:57 AM | $153.34 | +0.00% | ||
| 7:56 AM | $151.82 | +0.00% | ||
| 7:55 AM | $151.82 | +0.00% | ||
| 7:54 AM | $151.85 | +0.00% | ||
| 7:53 AM | $151.85 | +0.00% | ||
| 7:51 AM | $151.85 | +0.00% | ||
| 7:50 AM | $151.87 | +0.01% | ||
| 7:49 AM | $151.84 | +0.00% | ||
| 7:48 AM | $151.85 | +0.00% | ||
| 7:47 AM | $151.84 | +0.00% | ||
| 7:46 AM | $151.84 | +0.00% | ||
| 7:45 AM | $151.84 | -0.01% | ||
| 7:43 AM | $151.83 | +0.00% | ||
| 7:41 AM | $151.83 | +0.00% | ||
| 7:40 AM | $151.83 | +0.00% | ||
| 7:39 AM | $151.84 | +0.00% | ||
| 7:38 AM | $151.85 | +0.00% | ||
| 7:37 AM | $151.85 | +0.00% | ||
| 7:35 AM | $151.75 | +0.00% | ||
| 7:34 AM | $151.75 | +0.01% | ||
| 7:33 AM | $153.33 | -0.01% | ||
| 7:32 AM | $153.35 | +0.99% | ||