SpaceX (Backpack Securities) Historical Data

spcx Page 21
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 198.43
+0.00%
$ -- $ 3.82 million
11:20 PM $ 198.43
+0.00%
$ -- $ 3.82 million
11:19 PM $ 198.43
+0.00%
$ -- $ 3.82 million
11:18 PM $ 198.43
+0.00%
$ -- $ 3.82 million
11:17 PM $ 199.6
+0.00%
$ -- $ 3.81 million
11:16 PM $ 199.6
+0.00%
$ -- $ 3.81 million
11:15 PM $ 199.6
+0.00%
$ -- $ 3.81 million
11:14 PM $ 199.6
+0.00%
$ -- $ 3.81 million
11:13 PM $ 199.6
+0.00%
$ -- $ 3.81 million
11:12 PM $ 199.6
-0.02%
$ -- $ 3.8 million
11:11 PM $ 199.65
+0.00%
$ -- $ 3.8 million
11:10 PM $ 199.65
+0.00%
$ -- $ 3.8 million
11:09 PM $ 199.65
+0.01%
$ -- $ 3.8 million
11:08 PM $ 199.63
+0.00%
$ -- $ 3.8 million
11:07 PM $ 199.23
+0.00%
$ -- $ 3.8 million
11:06 PM $ 199.23
+0.00%
$ -- $ 3.8 million
11:05 PM $ 199.22
+0.00%
$ -- $ 3.8 million
11:04 PM $ 199.22
+0.00%
$ -- $ 3.8 million
11:03 PM $ 199.22
+0.00%
$ -- $ 3.8 million
11:02 PM $ 198.91
+0.15%
$ -- $ 3.8 million
11:01 PM $ 198.62
+0.00%
$ -- $ 3.8 million
11:00 PM $ 198.62
+0.00%
$ -- $ 3.8 million
10:59 PM $ 198.62
+0.01%
$ -- $ 3.8 million
10:58 PM $ 198.59
+0.00%
$ -- $ 3.8 million
10:57 PM $ 198.59
+0.00%
$ -- $ 3.8 million
10:56 PM $ 198.59
+0.00%
$ -- $ 3.8 million
10:55 PM $ 198.59
+0.00%
$ -- $ 3.8 million
10:54 PM $ 198.59
+0.00%
$ -- $ 3.8 million
10:52 PM $ 198.59
+0.00%
$ -- $ 3.8 million
10:51 PM $ 198.59
+0.00%
$ -- $ 3.8 million
10:50 PM $ 198.59
+0.00%
$ -- $ 3.8 million
10:49 PM $ 198.59
+0.00%
$ -- $ 3.8 million
10:47 PM $ 198.59
+0.00%
$ -- $ 3.8 million
10:46 PM $ 198.59
+0.00%
$ -- $ 3.8 million
10:45 PM $ 198.59
+0.00%
$ -- $ 3.8 million
10:43 PM $ 198.59
+0.00%
$ -- $ 3.8 million
10:42 PM $ 198.59
-0.03%
$ -- $ 3.79 million
10:41 PM $ 198.64
+0.00%
$ -- $ 3.77 million
10:39 PM $ 198.64
+0.00%
$ -- $ 3.77 million
10:38 PM $ 198.64
+0.00%
$ -- $ 3.77 million
10:37 PM $ 198.35
+0.00%
$ -- $ 3.77 million
10:36 PM $ 198.35
+0.00%
$ -- $ 3.77 million
10:35 PM $ 198.35
+0.00%
$ -- $ 3.77 million
10:34 PM $ 198.35
+0.00%
$ -- $ 3.77 million
10:33 PM $ 198.34
+0.00%
$ -- $ 3.77 million
10:32 PM $ 198.34
+0.30%
$ -- $ 3.77 million
10:31 PM $ 197.75
+0.00%
$ -- $ 3.77 million
10:30 PM $ 197.75
+0.00%
$ -- $ 3.77 million
10:29 PM $ 197.74
+0.02%
$ -- $ 3.77 million
10:27 PM $ 197.71
+0.62%
$ -- $ 3.77 million